Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (346)
- {{country.name}}
- Tous les pays
- Inde (346)
NSE (346)
- {{item.name}}
- Tous marchés
- BSE (308)
- NSE (346)
Biens de consommation cycliques (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,544.6 30.79 USD |
+2.14
|
$3.05T 36.92B USD | $3.52M 42.53K USD | $2,454 29.69 USD | $2,550 30.85 USD | $3.05T 36.92B USD | 23.00 | $110.61 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,127.65 37.84 USD |
+3.49
|
$2.77T 33.57B USD | $2.21M 26.68K USD | $3,101 37.52 USD | $3,227.25 39.04 USD | $2.77T 33.57B USD | 85.52 | $36.57 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $590.85 7.15 USD |
+1.91
|
$2.18T 26.32B USD | $16.7M 202.02K USD | $584.2 7.07 USD | $606.6 7.34 USD | $2.18T 26.32B USD | 6.82 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,492 90.64 USD |
+2.53
|
$2.09T 25.32B USD | $192.23K 2.33K USD | $7,345.75 88.87 USD | $7,510.05 90.86 USD | $2.09T 25.32B USD | 27.86 | $268.89 3.25 USD | |
| Eternal Limited ZOMATO.NS | $218.22 2.64 USD |
+4.1
|
$1.98T 23.97B USD | $46.08M 557.5K USD | $210.81 2.55 USD | $219.19 2.65 USD | $1.98T 23.97B USD | 290.95 | $0.75 0.009 USD | |
| Trent Limited TRENT.NS | $4,779.8 57.83 USD |
+0.82
|
$1.7T 20.56B USD | $2.49M 30.16K USD | $4,684.2 56.67 USD | $4,964.05 60.06 USD | $1.7T 20.56B USD | 87.67 | $54.52 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,241.65 63.42 USD |
+3.48
|
$1.44T 17.39B USD | $264.84K 3.2K USD | $5,109.8 61.82 USD | $5,269 63.75 USD | $1.44T 17.39B USD | 32.43 | $161.58 1.95 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,429.25 29.39 USD |
+2.58
|
$1.15T 13.95B USD | $429.66K 5.2K USD | $2,360.5 28.56 USD | $2,444.9 29.58 USD | $1.15T 13.95B USD | 58.62 | $41.44 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $776.4 9.39 USD |
+3.25
|
$1.11T 13.37B USD | $3.66M 44.27K USD | $761.8 9.22 USD | $779 9.42 USD | $1.11T 13.37B USD | 61.47 | $12.63 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,577.55 43.28 USD |
+1.44
|
$715.55B 8.66B USD | $347.93K 4.21K USD | $3,510.25 42.47 USD | $3,622.9 43.83 USD | $715.55B 8.66B USD | 17.25 | $207.38 2.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $490.55 5.93 USD |
+0.87
|
$506.08B 6.12B USD | $5.95M 72K USD | $483.6 5.85 USD | $505 6.11 USD | $506.08B 6.12B USD | 75.81 | $6.47 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.73 2.14 USD |
+3.17
|
$505.58B 6.12B USD | $2.86M 34.57K USD | $174 2.11 USD | $179.37 2.17 USD | $505.58B 6.12B USD | 930.15 | $0.19 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $973 11.77 USD |
+2.25
|
$465.52B 5.63B USD | $1.74M 21.06K USD | $947.4 11.46 USD | $994.95 12.04 USD | $465.52B 5.63B USD | 50.62 | $19.22 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $680.95 8.24 USD |
+1.69
|
$447.79B 5.42B USD | $1.94M 23.43K USD | $675.6 8.17 USD | $689.7 8.34 USD | $447.79B 5.42B USD | 116.80 | $5.83 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $358.05 4.33 USD |
+1.32
|
$304.86B 3.69B USD | $1.49M 17.99K USD | $354 4.28 USD | $368 4.45 USD | $304.86B 3.69B USD | 38.37 | $9.33 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $249 3.01 USD |
+1.55
|
$302.75B 3.66B USD | $925.77K 11.2K USD | $244.85 2.96 USD | $253.15 3.06 USD | $302.75B 3.66B USD | 0 | -$6.23 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $412.3 4.99 USD |
+1.4
|
$256.49B 3.1B USD | $1.26M 15.26K USD | $405.4 4.9 USD | $424.8 5.14 USD | $256.49B 3.1B USD | 42.07 | $9.8 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $403.35 4.88 USD |
+1.49
|
$256.17B 3.1B USD | $1.01M 12.2K USD | $392.5 4.75 USD | $405.15 4.9 USD | $256.17B 3.1B USD | 19.85 | $20.31 0.25 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,472.6 78.31 USD |
+5.22
|
$234.72B 2.84B USD | $292.98K 3.54K USD | $6,306.3 76.3 USD | $6,523 78.92 USD | $234.72B 2.84B USD | 98.33 | $65.82 0.8 USD | |
| EIH Limited EIHOTEL.NS | $360.45 4.36 USD |
+2.42
|
$225.41B 2.73B USD | $165.75K 2.01K USD | $353.1 4.27 USD | $366 4.43 USD | $225.41B 2.73B USD | 31.81 | $11.33 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $333.6 4.04 USD |
+1
|
$214.77B 2.6B USD | $1.7M 20.54K USD | $331.1 4.01 USD | $345.6 4.18 USD | $214.77B 2.6B USD | 40.88 | $8.16 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $146.04 1.77 USD |
+3.94
|
$177.17B 2.14B USD | $1.33M 16.1K USD | $143.41 1.74 USD | $147.8 1.79 USD | $177.17B 2.14B USD | 1043.14 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $598.4 7.24 USD |
+1.83
|
$141.52B 1.71B USD | $203.78K 2.47K USD | $589 7.13 USD | $614.4 7.43 USD | $141.52B 1.71B USD | 73.78 | $8.11 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,085.95 13.14 USD |
+5.43
|
$137.82B 1.67B USD | $198.03K 2.4K USD | $1,051 12.72 USD | $1,085.95 13.14 USD | $137.82B 1.67B USD | 43.36 | $25.04 0.3 USD | |
| Vardhman Textiles Limited VTL.NS | $450.9 5.46 USD |
-0.54
|
$130.39B 1.58B USD | $586.37K 7.09K USD | $447.4 5.41 USD | $473.65 5.73 USD | $130.39B 1.58B USD | 15.16 | $29.74 0.36 USD | |
| Trident Limited TRIDENT.NS | $25.83 0.31 USD |
+1.57
|
$130.23B 1.58B USD | $8.17M 98.87K USD | $25.62 0.31 USD | $26.67 0.32 USD | $130.23B 1.58B USD | 44.53 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $396.55 4.8 USD |
+3.5
|
$124.38B 1.5B USD | $1.74M 20.99K USD | $389.3 4.71 USD | $402.55 4.87 USD | $124.38B 1.5B USD | 12.60 | $31.46 0.38 USD | |
| Minda Corporation Limited MINDACORP.NS | $484.25 5.86 USD |
+0.63
|
$113.93B 1.38B USD | $92.55K 1.12K USD | $482 5.83 USD | $497.1 6.01 USD | $113.93B 1.38B USD | 42.29 | $11.45 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.74 1.69 USD |
+4.45
|
$113.22B 1.37B USD | $1.9M 22.93K USD | $134.79 1.63 USD | $139.89 1.69 USD | $113.22B 1.37B USD | 61.83 | $2.26 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,446.25 17.5 USD |
+0.65
|
$96.25B 1.16B USD | $212.18K 2.57K USD | $1,433.3 17.34 USD | $1,485.8 17.98 USD | $96.25B 1.16B USD | 5.60 | $257.93 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $289.6 3.5 USD |
-0.91
|
$93.03B 1.13B USD | $141.47K 1.71K USD | $287.45 3.48 USD | $299.6 3.62 USD | $93.03B 1.13B USD | 474.75 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.71 0.17 USD |
+9.35
|
$87.13B 1.05B USD | $30.72M 371.66K USD | $12.95 0.16 USD | $14.2 0.17 USD | $87.13B 1.05B USD | 47.27 | $0.29 0.003 USD | |
| Arvind Limited ARVIND.NS | $320.6 3.88 USD |
+0.85
|
$83.98B 1.02B USD | $163.93K 1.98K USD | $317.5 3.84 USD | $331.65 4.01 USD | $83.98B 1.02B USD | 27.85 | $11.51 0.14 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $351.05 4.25 USD |
-2.13
|
$79.66B 963.79M USD | $1.46M 17.72K USD | $345.1 4.18 USD | $375 4.54 USD | $79.66B 963.79M USD | 21.51 | $16.32 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $530.45 6.42 USD |
+2.35
|
$76.23B 922.29M USD | $143.82K 1.74K USD | $522.25 6.32 USD | $546.85 6.62 USD | $76.23B 922.29M USD | 33.23 | $15.96 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.25 0.18 USD |
+2.01
|
$75.72B 916.08M USD | $3.4M 41.17K USD | $15.07 0.18 USD | $15.38 0.19 USD | $75.72B 916.08M USD | 0 | -$1.93 -0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $272.5 3.3 USD |
+3.51
|
$75.07B 908.19M USD | $247K 2.99K USD | $266 3.22 USD | $273.55 3.31 USD | $75.07B 908.19M USD | 13.22 | $20.61 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,540 18.63 USD |
+5.17
|
$73.05B 883.83M USD | $357.05K 4.32K USD | $1,450.3 17.55 USD | $1,545 18.69 USD | $73.05B 883.83M USD | 69.18 | $22.26 0.27 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.8 0.83 USD |
+4.1
|
$68.99B 834.65M USD | $1.34M 16.23K USD | $67.75 0.82 USD | $71.75 0.87 USD | $68.99B 834.65M USD | 83.90 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $127.5 1.54 USD |
-3.19
|
$59.37B 718.32M USD | $1.09M 13.14K USD | $127.5 1.54 USD | $135.31 1.64 USD | $59.37B 718.32M USD | 24.14 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $183.46 2.22 USD |
-1.09
|
$58.63B 709.28M USD | $1.04M 12.62K USD | $181.22 2.19 USD | $189.5 2.29 USD | $58.63B 709.28M USD | 21.97 | $8.35 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $272.7 3.3 USD |
+9.37
|
$56.36B 681.86M USD | $1.56M 18.84K USD | $250.35 3.03 USD | $283.5 3.43 USD | $56.36B 681.86M USD | 16.51 | $16.51 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $40.03 0.48 USD |
+3.09
|
$55.35B 669.62M USD | $1.49M 18.07K USD | $39.41 0.48 USD | $40.99 0.5 USD | $55.35B 669.62M USD | 15.33 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $186 2.25 USD |
+2.92
|
$55.09B 666.52M USD | $504.96K 6.11K USD | $183 2.21 USD | $188.78 2.28 USD | $55.09B 666.52M USD | 143.07 | $1.3 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.05 0.15 USD |
+3.34
|
$42.82B 518M USD | $10.02M 121.26K USD | $11.86 0.14 USD | $12.1 0.15 USD | $42.82B 518M USD | 57.38 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $197.01 2.38 USD |
+4.11
|
$39.3B 475.51M USD | $894.23K 10.82K USD | $192.04 2.32 USD | $198.7 2.4 USD | $39.3B 475.51M USD | 31.27 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $265.1 3.21 USD |
+0.8
|
$37.74B 456.62M USD | $222.22K 2.69K USD | $260.2 3.15 USD | $270.25 3.27 USD | $37.74B 456.62M USD | 0 | -$4.6 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $208.74 2.53 USD |
+4.06
|
$34.66B 419.37M USD | $470.5K 5.69K USD | $205.4 2.48 USD | $214.4 2.59 USD | $34.66B 419.37M USD | 25.02 | $8.34 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $301.95 3.65 USD |
+4.86
|
$32.25B 390.13M USD | $1.47M 17.81K USD | $288.15 3.49 USD | $306.55 3.71 USD | $32.25B 390.13M USD | 29.06 | $10.39 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $72.58 0.88 USD |
+1.16
|
$29.01B 350.93M USD | $483.91K 5.85K USD | $72.11 0.87 USD | $73.9 0.89 USD | $29.01B 350.93M USD | 15.70 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $126.96 1.54 USD |
+2.04
|
$26.27B 317.83M USD | $651.59K 7.88K USD | $124.16 1.5 USD | $128.5 1.55 USD | $26.27B 317.83M USD | 4.81 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $417.35 5.05 USD |
-0.55
|
$26.17B 316.59M USD | $249.32K 3.02K USD | $410.45 4.97 USD | $434.85 5.26 USD | $26.17B 316.59M USD | 27.47 | $15.19 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $80.66 0.98 USD |
+2.06
|
$21.65B 261.93M USD | $3.83M 46.34K USD | $78.89 0.95 USD | $84.32 1.02 USD | $21.65B 261.93M USD | 13.78 | $5.85 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140.67 1.7 USD |
+3.41
|
$17.71B 214.25M USD | $729.47K 8.83K USD | $138.61 1.68 USD | $142.83 1.73 USD | $17.71B 214.25M USD | 19.53 | $7.2 0.09 USD | |
| Filatex India Limited FILATEX.NS | $36.93 0.45 USD |
+3.91
|
$16.41B 198.48M USD | $485.93K 5.88K USD | $36.1 0.44 USD | $37.05 0.45 USD | $16.41B 198.48M USD | 12.86 | $2.87 0.03 USD | |
| Renaissance Global Limited RGL.NS | $110.65 1.34 USD |
+1.71
|
$11.86B 143.55M USD | $241.6K 2.92K USD | $107.11 1.3 USD | $113.7 1.38 USD | $11.86B 143.55M USD | 15.17 | $7.29 0.09 USD | |
| HLV Limited HLVLTD.NS | $12.25 0.15 USD |
+2.51
|
$8.08B 97.71M USD | $666.43K 8.06K USD | $12 0.15 USD | $12.64 0.15 USD | $8.08B 97.71M USD | 31.41 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $58.99 0.71 USD |
+3.02
|
$7.98B 96.55M USD | $415.55K 5.03K USD | $56.96 0.69 USD | $59.8 0.72 USD | $7.98B 96.55M USD | 26.21 | $2.25 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $22 0.27 USD |
+5.62
|
$6.31B 76.34M USD | $380.42K 4.6K USD | $21.01 0.25 USD | $22 0.27 USD | $6.31B 76.34M USD | 15.27 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.63 0.48 USD |
+1.56
|
$6.22B 75.3M USD | $119.21K 1.44K USD | $39.09 0.47 USD | $40.18 0.49 USD | $6.22B 75.3M USD | 113.22 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $27.85 0.34 USD |
-2.01
|
$6B 72.63M USD | $70.04K 847.32 USD | $27.85 0.34 USD | $27.85 0.34 USD | $6B 72.63M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $3.74 0.05 USD |
+3.59
|
$5.42B 65.58M USD | $1.89M 22.91K USD | $3.67 0.04 USD | $3.88 0.05 USD | $5.42B 65.58M USD | 5.66 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $22.49 0.27 USD |
+1.4
|
$4.71B 56.98M USD | $617.86K 7.48K USD | $22.21 0.27 USD | $23.28 0.28 USD | $4.71B 56.98M USD | 14.50 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $21.29 0.26 USD |
+3.7
|
$4.08B 49.41M USD | $192.36K 2.33K USD | $21.01 0.25 USD | $22.5 0.27 USD | $4.08B 49.41M USD | 4.48 | $4.75 0.06 USD | |
| Mirza International Limited MIRZAINT.NS | $27.9 0.34 USD |
+2.95
|
$3.86B 46.65M USD | $75.4K 912.25 USD | $27.11 0.33 USD | $27.9 0.34 USD | $3.86B 46.65M USD | 199.28 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.05 0.16 USD |
+3.74
|
$3.03B 36.61M USD | $133.83K 1.62K USD | $12.52 0.15 USD | $13.05 0.16 USD | $3.03B 36.61M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.1 0.11 USD |
-3.08
|
$1.29B 15.63M USD | $338.21K 4.09K USD | $9.01 0.11 USD | $9.75 0.12 USD | $1.29B 15.63M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.94 0.06 USD |
+3.13
|
$1.19B 14.35M USD | $387.52K 4.69K USD | $4.9 0.06 USD | $5.06 0.06 USD | $1.19B 14.35M USD | 15.93 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.8 0.03 USD |
+2.17
|
$969.23M 11.73M USD | $781.93K 9.46K USD | $2.65 0.03 USD | $2.87 0.03 USD | $969.23M 11.73M USD | 7.17 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.96 0.02 USD |
+18.9
|
$870.05M 10.53M USD | $16.09M 194.69K USD | $1.65 0.02 USD | $1.98 0.02 USD | $870.05M 10.53M USD | 98.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.36 0.03 USD |
-4.42
|
$468.86M 5.67M USD | $1.45M 17.58K USD | $2.32 0.03 USD | $2.67 0.03 USD | $468.86M 5.67M USD | 118.00 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
+2.33
|
$260.57M 3.15M USD | $259.93K 3.14K USD | $0.8199 0.0099 USD | $0.92 0.01 USD | $260.57M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,518.7 139.36 USD |
+1.67
|
$3.67T 44.4B USD | $311.82K 3.77K USD | $11,290.05 136.59 USD | $11,550.35 139.74 USD | $3.67T 44.4B USD | 24.91 | $462.25 5.59 USD | |
| Bosch Limited BOSCHLTD.NS | $26,560.05 321.33 USD |
-0.11
|
$783.35B 9.48B USD | $6.93K 83.81 USD | $26,350 318.79 USD | $27,089.95 327.74 USD | $783.35B 9.48B USD | 38.71 | $685.98 8.3 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,574.5 31.15 USD |
-0.17
|
$498.37B 6.03B USD | $150.13K 1.82K USD | $2,550.1 30.85 USD | $2,626.35 31.77 USD | $498.37B 6.03B USD | 61.23 | $42.04 0.51 USD | |
| MRF Limited MRF.NS | $112,786.85 1364.53 USD |
+2.18
|
$478.57B 5.79B USD | $3.79K 45.82 USD | $111,510.1 1349.09 USD | $113,508.8 1373.27 USD | $478.57B 5.79B USD | 27.24 | $4.14K 50.08 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $2,999.3 36.29 USD |
+0.15
|
$468.8B 5.67B USD | $44.92K 543.49 USD | $2,970 35.93 USD | $3,057.55 36.99 USD | $468.8B 5.67B USD | 49.82 | $60.2 0.73 USD | |
| Page Industries Limited PAGEIND.NS | $41,750.1 505.11 USD |
+1.08
|
$465.79B 5.64B USD | $13.06K 158.05 USD | $41,462.55 501.63 USD | $42,655.45 516.06 USD | $465.79B 5.64B USD | 69.23 | $603.04 7.3 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,315.5 28.01 USD |
+1.86
|
$447.63B 5.42B USD | $525.6K 6.36K USD | $2,273.5 27.51 USD | $2,332.25 28.22 USD | $447.63B 5.42B USD | 25.27 | $91.61 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $940.85 11.38 USD |
+3.71
|
$322.31B 3.9B USD | $348.62K 4.22K USD | $912.05 11.03 USD | $949.05 11.48 USD | $322.31B 3.9B USD | 38.99 | $24.13 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,054.3 12.76 USD |
+1.22
|
$287.54B 3.48B USD | $16.64K 201.3 USD | $1,043.05 12.62 USD | $1,070 12.95 USD | $287.54B 3.48B USD | 70.28 | $15 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,829.25 22.13 USD |
+1.57
|
$257.31B 3.11B USD | $15.89K 192.25 USD | $1,810 21.9 USD | $1,862.2 22.53 USD | $257.31B 3.11B USD | 32.14 | $56.91 0.69 USD | |
| Chalet Hotels Limited CHALET.NS | $830 10.04 USD |
+2.36
|
$182.01B 2.2B USD | $62.07K 750.92 USD | $810 9.8 USD | $833.95 10.09 USD | $182.01B 2.2B USD | 170.43 | $4.87 0.06 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $853.5 10.33 USD |
+0.41
|
$179.34B 2.17B USD | $42.71K 516.72 USD | $846.15 10.24 USD | $870 10.53 USD | $179.34B 2.17B USD | 32.70 | $26.1 0.32 USD | |
| Bata India Limited BATAINDIA.NS | $1,220 14.76 USD |
+3.31
|
$157.08B 1.9B USD | $146.65K 1.77K USD | $1,190.05 14.4 USD | $1,232.8 14.91 USD | $157.08B 1.9B USD | 45.11 | $27.04 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $620.5 7.51 USD |
-0.14
|
$151.15B 1.83B USD | $19.29K 233.32 USD | $615.6 7.45 USD | $630 7.62 USD | $151.15B 1.83B USD | 42.67 | $14.54 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,425.05 126.13 USD |
+3.32
|
$119.14B 1.44B USD | $5.76K 69.66 USD | $10,120 122.44 USD | $10,465.85 126.62 USD | $119.14B 1.44B USD | 73.27 | $142.27 1.72 USD | |
| Force Motors Limited FORCEMOT.NS | $8,430.1 101.99 USD |
+1.02
|
$111.08B 1.34B USD | $43.31K 523.93 USD | $8,300 100.42 USD | $8,579.95 103.8 USD | $111.08B 1.34B USD | 21.96 | $383.88 4.64 USD | |
| CEAT Limited CEATLTD.NS | $2,711 32.8 USD |
+1.84
|
$109.66B 1.33B USD | $27.95K 338.14 USD | $2,690 32.54 USD | $2,735 33.09 USD | $109.66B 1.33B USD | 22.78 | $118.99 1.44 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $688.45 8.33 USD |
-0.31
|
$107B 1.29B USD | $20K 241.95 USD | $677.05 8.19 USD | $694.6 8.4 USD | $107B 1.29B USD | 905.85 | $0.76 0.009 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,450.85 53.85 USD |
+0.04
|
$106.18B 1.28B USD | $69.82K 844.71 USD | $4,401 53.24 USD | $4,574.95 55.35 USD | $106.18B 1.28B USD | 52.38 | $84.97 1.03 USD | |
| Relaxo Footwears Limited RELAXO.NS | $408.8 4.95 USD |
+1.52
|
$101.97B 1.23B USD | $98.9K 1.2K USD | $405 4.9 USD | $422.9 5.12 USD | $101.97B 1.23B USD | 57.98 | $7.05 0.09 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,990 24.08 USD |
+3.19
|
$97.31B 1.18B USD | $15.98K 193.34 USD | $1,930.1 23.35 USD | $1,992 24.1 USD | $97.31B 1.18B USD | 65.31 | $30.47 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $638 7.72 USD |
+2.57
|
$87.37B 1.06B USD | $50.36K 609.3 USD | $616 7.45 USD | $646.5 7.82 USD | $87.37B 1.06B USD | 41.69 | $15.3 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $819.4 9.91 USD |
+3.51
|
$81.34B 984.06M USD | $81.2K 982.42 USD | $792.2 9.58 USD | $831 10.05 USD | $81.34B 984.06M USD | 35.68 | $22.96 0.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,773.9 21.46 USD |
+2.55
|
$78.14B 945.36M USD | $34.41K 416.24 USD | $1,736.85 21.01 USD | $1,799 21.76 USD | $78.14B 945.36M USD | 16.27 | $108.97 1.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,106.85 13.39 USD |
+0.73
|
$76.01B 919.58M USD | $74.55K 901.98 USD | $1,093 13.22 USD | $1,120 13.55 USD | $76.01B 919.58M USD | 41.79 | $26.48 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}