Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (346)
- {{country.name}}
- Tous les pays
- Inde (346)
NSE (346)
- {{item.name}}
- Tous marchés
- BSE (308)
- NSE (346)
Biens de consommation cycliques (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,005.3 36.36 USD |
+0.25
|
$3.61T 43.62B USD | $1.05M 12.76K USD | $2,987.2 36.14 USD | $3,028.9 36.64 USD | $3.61T 43.62B USD | 26.10 | $115.12 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,576 43.26 USD |
+0.04
|
$3.17T 38.38B USD | $216.89K 2.62K USD | $3,560.1 43.07 USD | $3,593 43.47 USD | $3.17T 38.38B USD | 95.28 | $37.53 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $722.95 8.75 USD |
+0.7
|
$2.66T 32.2B USD | $6.45M 78.06K USD | $720 8.71 USD | $728.7 8.82 USD | $2.66T 32.2B USD | 11.12 | $64.97 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,842 106.97 USD |
-0.08
|
$2.47T 29.87B USD | $177.74K 2.15K USD | $8,802 106.49 USD | $8,940 108.16 USD | $2.47T 29.87B USD | 32.86 | $269.01 3.25 USD | |
| Trent Limited TRENT.NS | $5,645.5 68.3 USD |
+1.56
|
$2.01T 24.28B USD | $886.39K 10.72K USD | $5,568 67.36 USD | $5,689.5 68.83 USD | $2.01T 24.28B USD | 130.20 | $43.36 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,352.5 64.76 USD |
+0.49
|
$1.47T 17.76B USD | $475.96K 5.76K USD | $5,287 63.96 USD | $5,359 64.83 USD | $1.47T 17.76B USD | 31.01 | $172.58 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,808.4 33.98 USD |
+0.25
|
$1.33T 16.13B USD | $394.13K 4.77K USD | $2,790.8 33.76 USD | $2,832.9 34.27 USD | $1.33T 16.13B USD | 60.39 | $46.5 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.05 9.21 USD |
-0.02
|
$1.08T 13.11B USD | $678.51K 8.21K USD | $759.05 9.18 USD | $764.75 9.25 USD | $1.08T 13.11B USD | 56.79 | $13.4 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,357.3 52.72 USD |
-0.11
|
$871.53B 10.54B USD | $206.53K 2.5K USD | $4,340 52.51 USD | $4,384 53.04 USD | $871.53B 10.54B USD | 19.93 | $218.55 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,257.9 15.22 USD |
+0.7
|
$601.39B 7.28B USD | $851.04K 10.3K USD | $1,251.8 15.14 USD | $1,276.3 15.44 USD | $601.39B 7.28B USD | 62.55 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,058 37 USD |
+1.39
|
$591.7B 7.16B USD | $87.37K 1.06K USD | $3,015 36.48 USD | $3,069.9 37.14 USD | $591.7B 7.16B USD | 88.15 | $34.69 0.42 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $566.25 6.85 USD |
-0.76
|
$584.31B 7.07B USD | $1.1M 13.26K USD | $565 6.84 USD | $573.3 6.94 USD | $584.31B 7.07B USD | 82.06 | $6.9 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $200.44 2.42 USD |
-0.19
|
$573.31B 6.94B USD | $2.23M 26.95K USD | $199.25 2.41 USD | $201.71 2.44 USD | $573.31B 6.94B USD | 1113.55 | $0.18 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $668 8.08 USD |
+1.25
|
$439.3B 5.31B USD | $757.76K 9.17K USD | $659.85 7.98 USD | $669.6 8.1 USD | $439.3B 5.31B USD | 194.75 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,149.95 13.91 USD |
+0.2
|
$393.07B 4.76B USD | $374.87K 4.54K USD | $1,146 13.86 USD | $1,157.45 14 USD | $393.07B 4.76B USD | 47.71 | $24.1 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $541.8 6.55 USD |
+0.48
|
$336.88B 4.08B USD | $589.14K 7.13K USD | $539.75 6.53 USD | $547 6.62 USD | $336.88B 4.08B USD | 54.61 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $389.25 4.71 USD |
+0.66
|
$330.86B 4B USD | $1.25M 15.16K USD | $385.5 4.66 USD | $390.35 4.72 USD | $330.86B 4B USD | 41.58 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $484.75 5.86 USD |
-1.84
|
$307.99B 3.73B USD | $1.05M 12.64K USD | $482.25 5.83 USD | $495.65 6 USD | $307.99B 3.73B USD | 27.41 | $17.68 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $355.5 4.3 USD |
+0.81
|
$228.89B 2.77B USD | $846.7K 10.24K USD | $350.7 4.24 USD | $356.3 4.31 USD | $228.89B 2.77B USD | 41.14 | $8.64 0.1 USD | |
| EIH Limited EIHOTEL.NS | $363.85 4.4 USD |
-0.32
|
$227.54B 2.75B USD | $755.96K 9.15K USD | $362.25 4.38 USD | $368.8 4.46 USD | $227.54B 2.75B USD | 30.75 | $11.83 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,420 77.67 USD |
-0.4
|
$217.27B 2.63B USD | $58.44K 707.08 USD | $6,401 77.44 USD | $6,547 79.21 USD | $217.27B 2.63B USD | 89.72 | $71.55 0.87 USD | |
| Devyani International Limited DEVYANI.NS | $173.38 2.1 USD |
+0.08
|
$209.48B 2.53B USD | $311.56K 3.77K USD | $172.34 2.09 USD | $175 2.12 USD | $209.48B 2.53B USD | 1926.44 | $0.09 0.001 USD | |
| JBM Auto Limited JBMA.NS | $723.45 8.75 USD |
+0.17
|
$172.64B 2.09B USD | $144.44K 1.75K USD | $719.5 8.7 USD | $728.9 8.82 USD | $172.64B 2.09B USD | 84.91 | $8.52 0.1 USD | |
| Trident Limited TRIDENT.NS | $32.19 0.39 USD |
-1.08
|
$163.53B 1.98B USD | $5.21M 63.01K USD | $32.1 0.39 USD | $32.65 0.4 USD | $163.53B 1.98B USD | 44.09 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,225.1 14.82 USD |
+0.07
|
$155.56B 1.88B USD | $199.93K 2.42K USD | $1,215.6 14.71 USD | $1,233.4 14.92 USD | $155.56B 1.88B USD | 43.32 | $28.28 0.34 USD | |
| Vardhman Textiles Limited VTL.NS | $498.6 6.03 USD |
-0.03
|
$144.18B 1.74B USD | $103.28K 1.25K USD | $495.45 5.99 USD | $504.8 6.11 USD | $144.18B 1.74B USD | 15.81 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $437.25 5.29 USD |
-0.92
|
$137.12B 1.66B USD | $703.34K 8.51K USD | $434.95 5.26 USD | $444 5.37 USD | $137.12B 1.66B USD | 13.91 | $31.42 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $143.05 1.73 USD |
+1.35
|
$113.48B 1.37B USD | $1.9M 22.98K USD | $141.98 1.72 USD | $144 1.74 USD | $113.48B 1.37B USD | 63.29 | $2.26 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $87.8 1.06 USD |
+0.92
|
$106.76B 1.29B USD | $6.93M 83.78K USD | $86.2 1.04 USD | $88.4 1.07 USD | $106.76B 1.29B USD | 0 | -$5.12 -0.06 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $378.95 4.58 USD |
+0.73
|
$103.84B 1.26B USD | $318.11K 3.85K USD | $376.6 4.56 USD | $381.15 4.61 USD | $103.84B 1.26B USD | 20.98 | $18.06 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $318 3.85 USD |
+1.97
|
$102.3B 1.24B USD | $119.66K 1.45K USD | $310.2 3.75 USD | $318.95 3.86 USD | $102.3B 1.24B USD | 538.98 | $0.59 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.99 0.24 USD |
-0.99
|
$99.26B 1.2B USD | $7.36M 89.09K USD | $19.86 0.24 USD | $20.45 0.25 USD | $99.26B 1.2B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $360 4.36 USD |
-0.96
|
$94.25B 1.14B USD | $126.68K 1.53K USD | $359 4.34 USD | $366.8 4.44 USD | $94.25B 1.14B USD | 26.68 | $13.49 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $643.35 7.78 USD |
-0.59
|
$92.57B 1.12B USD | $138.06K 1.67K USD | $642.5 7.77 USD | $658.2 7.96 USD | $92.57B 1.12B USD | 37.79 | $17.02 0.21 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $387 4.68 USD |
+2.7
|
$88.75B 1.07B USD | $994.91K 12.04K USD | $373.3 4.52 USD | $388.8 4.7 USD | $88.75B 1.07B USD | 22.61 | $17.11 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.65 0.15 USD |
-0.47
|
$82.79B 1B USD | $6.67M 80.64K USD | $12.59 0.15 USD | $12.85 0.16 USD | $82.79B 1B USD | 19.16 | $0.66 0.007 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $554.5 6.71 USD |
+0.15
|
$79.31B 959.57M USD | $174.86K 2.12K USD | $551.75 6.68 USD | $561.4 6.79 USD | $79.31B 959.57M USD | 20.22 | $27.41 0.33 USD | |
| EPL Limited EPL.NS | $247.24 2.99 USD |
+1.07
|
$79.01B 955.89M USD | $1.44M 17.36K USD | $243.16 2.94 USD | $248.8 3.01 USD | $79.01B 955.89M USD | 22.01 | $11.23 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.19 1.95 USD |
-0.36
|
$75.07B 908.18M USD | $252.35K 3.05K USD | $159.48 1.93 USD | $162.1 1.96 USD | $75.07B 908.18M USD | 29.57 | $5.45 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,553.1 18.79 USD |
+0.77
|
$73.74B 892.13M USD | $207.32K 2.51K USD | $1,542 18.66 USD | $1,588.7 19.22 USD | $73.74B 892.13M USD | 58.94 | $26.35 0.32 USD | |
| Gokaldas Exports Limited GOKEX.NS | $976.2 11.81 USD |
+1.43
|
$71.36B 863.31M USD | $146.51K 1.77K USD | $951.1 11.51 USD | $978.35 11.84 USD | $71.36B 863.31M USD | 45.48 | $21.46 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $46.48 0.56 USD |
-1.51
|
$64.18B 776.52M USD | $1.37M 16.63K USD | $46.33 0.56 USD | $47.88 0.58 USD | $64.18B 776.52M USD | 76.19 | $0.61 0.007 USD | |
| Indo Count Industries Limited ICIL.NS | $313.2 3.79 USD |
-0.56
|
$62.06B 750.83M USD | $163.21K 1.97K USD | $312.25 3.78 USD | $319.15 3.86 USD | $62.06B 750.83M USD | 18.98 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.59 0.73 USD |
-0.49
|
$60.81B 735.67M USD | $145.76K 1.76K USD | $60.36 0.73 USD | $61.45 0.74 USD | $60.81B 735.67M USD | 79.72 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.92 2.43 USD |
-0.23
|
$59.32B 717.72M USD | $162.89K 1.97K USD | $200.16 2.42 USD | $206 2.49 USD | $59.32B 717.72M USD | 155.75 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $291 3.52 USD |
+4.07
|
$58.24B 704.6M USD | $412.39K 4.99K USD | $281 3.4 USD | $293.49 3.55 USD | $58.24B 704.6M USD | 46.04 | $6.32 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $366.6 4.44 USD |
+3.04
|
$52.07B 629.98M USD | $458.38K 5.55K USD | $357.05 4.32 USD | $370.55 4.48 USD | $52.07B 629.98M USD | 0 | -$4.84 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $251.84 3.05 USD |
-0.64
|
$41.85B 506.34M USD | $135.23K 1.64K USD | $251.84 3.05 USD | $255.99 3.1 USD | $41.85B 506.34M USD | 27.67 | $9.1 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.24 0.14 USD |
-1.4
|
$41.25B 499.04M USD | $8.43M 101.94K USD | $11.2 0.14 USD | $11.44 0.14 USD | $41.25B 499.04M USD | 53.52 | $0.21 0.002 USD | |
| Raymond Limited RAYMOND.NS | $611.5 7.4 USD |
-1.24
|
$40.7B 492.36M USD | $128.79K 1.56K USD | $611 7.39 USD | $628 7.6 USD | $40.7B 492.36M USD | 85.16 | $7.18 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $374.15 4.53 USD |
-0.11
|
$39.96B 483.42M USD | $312.97K 3.79K USD | $368.9 4.46 USD | $382 4.62 USD | $39.96B 483.42M USD | 35.94 | $10.41 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $92.3 1.12 USD |
-0.83
|
$36.83B 445.53M USD | $446.7K 5.4K USD | $92.08 1.11 USD | $93.89 1.14 USD | $36.83B 445.53M USD | 19.97 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $153.16 1.85 USD |
-0.88
|
$31.64B 382.78M USD | $412.77K 4.99K USD | $152.78 1.85 USD | $155.6 1.88 USD | $31.64B 382.78M USD | 6.45 | $23.73 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $439.05 5.31 USD |
-4.55
|
$27.53B 333.06M USD | $277.69K 3.36K USD | $438.5 5.31 USD | $460.25 5.57 USD | $27.53B 333.06M USD | 23.63 | $18.58 0.22 USD | |
| Filatex India Limited FILATEX.NS | $55.63 0.67 USD |
+8.28
|
$24.71B 298.9M USD | $7.13M 86.22K USD | $51.4 0.62 USD | $58 0.7 USD | $24.71B 298.9M USD | 18.48 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $92.23 1.12 USD |
+1.32
|
$24.7B 298.82M USD | $1.53M 18.56K USD | $91.5 1.11 USD | $94 1.14 USD | $24.7B 298.82M USD | 7.77 | $11.86 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $156.16 1.89 USD |
-3.88
|
$19.64B 237.56M USD | $855.59K 10.35K USD | $155.1 1.88 USD | $160.6 1.94 USD | $19.64B 237.56M USD | 21.68 | $7.2 0.09 USD | |
| Renaissance Global Limited RGL.NS | $131.75 1.59 USD |
-1.36
|
$14.34B 173.47M USD | $191.58K 2.32K USD | $131.1 1.59 USD | $135.41 1.64 USD | $14.34B 173.47M USD | 18.07 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.93 0.94 USD |
-0.45
|
$10.54B 127.55M USD | $1.16M 14.03K USD | $76.45 0.92 USD | $80.39 0.97 USD | $10.54B 127.55M USD | 34.63 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.75 0.17 USD |
-1.29
|
$9.08B 109.83M USD | $790.67K 9.57K USD | $13.56 0.16 USD | $14.12 0.17 USD | $9.08B 109.83M USD | 34.37 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.48 0.34 USD |
+6.45
|
$8.17B 98.83M USD | $1.35M 16.36K USD | $26.25 0.32 USD | $29.4 0.36 USD | $8.17B 98.83M USD | 17.47 | $1.63 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $34.48 0.42 USD |
+15.63
|
$7.2B 87.16M USD | $21.84M 264.2K USD | $29.99 0.36 USD | $34.87 0.42 USD | $7.2B 87.16M USD | 22.24 | $1.55 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $32.85 0.4 USD |
-3.58
|
$6.94B 83.96M USD | $166.22K 2.01K USD | $32.56 0.39 USD | $34.7 0.42 USD | $6.94B 83.96M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $31.1 0.38 USD |
-2.04
|
$5.96B 72.14M USD | $92.84K 1.12K USD | $31.01 0.38 USD | $31.85 0.39 USD | $5.96B 72.14M USD | 6.54 | $4.75 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.98 0.16 USD |
+1.17
|
$5.96B 72.06M USD | $196.39K 2.38K USD | $12.71 0.15 USD | $13.09 0.16 USD | $5.96B 72.06M USD | 1.16 | $11.12 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.08 0.05 USD |
+0.25
|
$5.88B 71.15M USD | $1.5M 18.16K USD | $4.05 0.05 USD | $4.12 0.05 USD | $5.88B 71.15M USD | 6.18 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.11 0.5 USD |
-0.56
|
$3.71B 44.89M USD | $47.13K 570.21 USD | $40.91 0.49 USD | $42 0.51 USD | $3.71B 44.89M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15 0.18 USD |
+1.42
|
$3.46B 41.91M USD | $140.16K 1.7K USD | $15 0.18 USD | $15.05 0.18 USD | $3.46B 41.91M USD | 0 | -$0.1 -0.001 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.28 0.16 USD |
-2.28
|
$1.88B 22.74M USD | $164.58K 1.99K USD | $13 0.16 USD | $13.99 0.17 USD | $1.88B 22.74M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.55 0.07 USD |
+1.28
|
$1.33B 16.12M USD | $132.99K 1.61K USD | $5.5 0.07 USD | $5.58 0.07 USD | $1.33B 16.12M USD | 17.90 | $0.31 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $15.02 0.18 USD |
-0.73
|
$1.26B 15.22M USD | $823.62K 9.96K USD | $14.77 0.18 USD | $15.51 0.19 USD | $1.26B 15.22M USD | 12.01 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.42 0.03 USD |
+0.83
|
$837.7M 10.13M USD | $875.97K 10.6K USD | $2.36 0.03 USD | $2.43 0.03 USD | $837.7M 10.13M USD | 6.20 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.64 0.02 USD |
+1.23
|
$728M 8.81M USD | $913.57K 11.05K USD | $1.62 0.02 USD | $1.65 0.02 USD | $728M 8.81M USD | 32.79 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
0
|
$437.29M 5.29M USD | $91.15K 1.1K USD | $2.15 0.03 USD | $2.19 0.03 USD | $437.29M 5.29M USD | 109.00 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
+1.18
|
$257.61M 3.12M USD | $219.82K 2.66K USD | $0.8599 0.01 USD | $0.8699 0.01 USD | $257.61M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,325 149.11 USD |
-0.05
|
$3.88T 46.88B USD | $105.98K 1.28K USD | $12,266 148.4 USD | $12,415 150.2 USD | $3.88T 46.88B USD | 26.72 | $461.18 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,495 381.04 USD |
-0.43
|
$928.9B 11.24B USD | $9.62K 116.39 USD | $31,400 379.89 USD | $31,885 385.76 USD | $928.9B 11.24B USD | 46.09 | $683.21 8.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,135 50.03 USD |
+3.18
|
$646.32B 7.82B USD | $53.19K 643.5 USD | $4,035.1 48.82 USD | $4,137.2 50.05 USD | $646.32B 7.82B USD | 66.57 | $62.11 0.75 USD | |
| MRF Limited MRF.NS | $141,005 1705.93 USD |
-1.25
|
$598.29B 7.24B USD | $9.61K 116.29 USD | $140,710 1702.36 USD | $144,430 1747.36 USD | $598.29B 7.24B USD | 31.95 | $4.41K 53.38 USD | |
| Page Industries Limited PAGEIND.NS | $45,915 555.5 USD |
-0.39
|
$512.13B 6.2B USD | $16.41K 198.58 USD | $45,755 553.56 USD | $46,255 559.61 USD | $512.13B 6.2B USD | 70.14 | $654.55 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,487 30.09 USD |
+0.36
|
$480.78B 5.82B USD | $292.87K 3.54K USD | $2,471 29.89 USD | $2,513.4 30.41 USD | $480.78B 5.82B USD | 29.09 | $85.49 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,426.3 29.35 USD |
+0.19
|
$345.14B 4.18B USD | $37.01K 447.81 USD | $2,412.8 29.19 USD | $2,465 29.82 USD | $345.14B 4.18B USD | 40.73 | $59.57 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,217.5 14.73 USD |
+0.95
|
$331.5B 4.01B USD | $38.99K 471.74 USD | $1,208.7 14.62 USD | $1,231.1 14.89 USD | $331.5B 4.01B USD | 95.26 | $12.78 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,015.65 12.29 USD |
-0.86
|
$213.42B 2.58B USD | $30.44K 368.3 USD | $1,006.55 12.18 USD | $1,031 12.47 USD | $213.42B 2.58B USD | 39.65 | $25.61 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $926.65 11.21 USD |
-1.29
|
$202.6B 2.45B USD | $114.53K 1.39K USD | $920.3 11.13 USD | $943.7 11.42 USD | $202.6B 2.45B USD | 143.00 | $6.48 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $756.55 9.15 USD |
+4.81
|
$183.91B 2.23B USD | $780.88K 9.45K USD | $720.3 8.71 USD | $774.15 9.37 USD | $183.91B 2.23B USD | 49.44 | $15.3 0.19 USD | |
| Bata India Limited BATAINDIA.NS | $1,259.9 15.24 USD |
-1.32
|
$161.93B 1.96B USD | $206.69K 2.5K USD | $1,246.6 15.08 USD | $1,294.2 15.66 USD | $161.93B 1.96B USD | 46.54 | $27.07 0.33 USD | |
| Force Motors Limited FORCEMOT.NS | $12,235 148.02 USD |
+4
|
$161.21B 1.95B USD | $123.09K 1.49K USD | $11,836 143.2 USD | $12,290 148.69 USD | $161.21B 1.95B USD | 20.11 | $608.2 7.36 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,716.5 44.96 USD |
-0.6
|
$150.33B 1.82B USD | $31.7K 383.52 USD | $3,711.3 44.9 USD | $3,776.8 45.69 USD | $150.33B 1.82B USD | 31.75 | $117.03 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,078 158.22 USD |
-1.42
|
$149.7B 1.81B USD | $3.15K 38.07 USD | $13,060 158 USD | $13,409 162.23 USD | $149.7B 1.81B USD | 69.91 | $187.05 2.26 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,616 67.94 USD |
-1.29
|
$134.73B 1.63B USD | $34.93K 422.55 USD | $5,590.3 67.63 USD | $5,787.5 70.02 USD | $134.73B 1.63B USD | 67.15 | $83.63 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $526.65 6.37 USD |
-2.49
|
$123.93B 1.5B USD | $365.24K 4.42K USD | $524 6.34 USD | $546.65 6.61 USD | $123.93B 1.5B USD | 49.26 | $10.69 0.13 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,282.7 27.62 USD |
+1.4
|
$113.73B 1.38B USD | $31.88K 385.67 USD | $2,200 26.62 USD | $2,297.3 27.79 USD | $113.73B 1.38B USD | 77.98 | $29.27 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $437.55 5.29 USD |
-0.35
|
$108.98B 1.32B USD | $107.73K 1.3K USD | $435 5.26 USD | $444.75 5.38 USD | $108.98B 1.32B USD | 63.87 | $6.85 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,373.4 28.71 USD |
+0.73
|
$104.55B 1.26B USD | $17.83K 215.69 USD | $2,351.4 28.45 USD | $2,393 28.95 USD | $104.55B 1.26B USD | 20.64 | $114.99 1.39 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $671.25 8.12 USD |
-0.26
|
$104.35B 1.26B USD | $25.47K 308.08 USD | $669.55 8.1 USD | $677.45 8.2 USD | $104.35B 1.26B USD | 828.70 | $0.81 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}