Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (346)
- {{country.name}}
- Tous les pays
- Inde (346)
NSE (346)
- {{item.name}}
- Tous marchés
- BSE (308)
- NSE (346)
Biens de consommation cycliques (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,012.2 36.44 USD |
-0.91
|
$3.61T 43.72B USD | $856.59K 10.36K USD | $3,002 36.32 USD | $3,044.8 36.84 USD | $3.61T 43.72B USD | 26.14 | $115.21 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,577.5 43.28 USD |
-0.33
|
$3.17T 38.39B USD | $246.43K 2.98K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.17T 38.39B USD | 94.91 | $37.69 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $719.9 8.71 USD |
+0.48
|
$2.65T 32.06B USD | $4.53M 54.83K USD | $716.2 8.66 USD | $722 8.73 USD | $2.65T 32.06B USD | 11.07 | $64.98 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,845 107.01 USD |
-1.32
|
$2.47T 29.88B USD | $184.56K 2.23K USD | $8,775 106.16 USD | $9,007 108.97 USD | $2.47T 29.88B USD | 32.89 | $268.89 3.25 USD | |
| Trent Limited TRENT.NS | $5,579.5 67.5 USD |
+0.12
|
$1.98T 24B USD | $268.14K 3.24K USD | $5,535 66.96 USD | $5,600.5 67.76 USD | $1.98T 24B USD | 128.35 | $43.47 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,371.5 64.99 USD |
-0.33
|
$1.47T 17.82B USD | $233.72K 2.83K USD | $5,346 64.68 USD | $5,409.5 65.45 USD | $1.47T 17.82B USD | 31.14 | $172.46 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,795.6 33.82 USD |
-0.15
|
$1.33T 16.06B USD | $254.14K 3.07K USD | $2,779.1 33.62 USD | $2,812.9 34.03 USD | $1.33T 16.06B USD | 60.14 | $46.48 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $763.5 9.24 USD |
-0.98
|
$1.09T 13.15B USD | $925.73K 11.2K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.09T 13.15B USD | 56.89 | $13.42 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,337.5 52.48 USD |
-0.02
|
$867.57B 10.5B USD | $189.74K 2.3K USD | $4,310.5 52.15 USD | $4,368 52.85 USD | $867.57B 10.5B USD | 19.83 | $218.65 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,252.1 15.15 USD |
+0.14
|
$598.62B 7.24B USD | $470.62K 5.69K USD | $1,242 15.03 USD | $1,255 15.18 USD | $598.62B 7.24B USD | 62.57 | $20.01 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $569.45 6.89 USD |
+1.19
|
$593.93B 7.19B USD | $1.84M 22.25K USD | $562.35 6.8 USD | $570.55 6.9 USD | $593.93B 7.19B USD | 82.29 | $6.92 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,038.8 36.76 USD |
-0.18
|
$590.74B 7.15B USD | $130.74K 1.58K USD | $3,015 36.48 USD | $3,059.5 37.01 USD | $590.74B 7.15B USD | 87.57 | $34.7 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $202.09 2.44 USD |
+0.48
|
$577.83B 6.99B USD | $5.56M 67.29K USD | $201 2.43 USD | $205.6 2.49 USD | $577.83B 6.99B USD | 1122.72 | $0.18 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $662.5 8.02 USD |
-0.45
|
$435.68B 5.27B USD | $752.65K 9.11K USD | $655.35 7.93 USD | $669.9 8.1 USD | $435.68B 5.27B USD | 195.42 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,155.15 13.98 USD |
-0.11
|
$394.85B 4.78B USD | $197.86K 2.39K USD | $1,148.75 13.9 USD | $1,175.7 14.22 USD | $394.85B 4.78B USD | 48.03 | $24.05 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $547.05 6.62 USD |
+0.39
|
$340.45B 4.12B USD | $1.66M 20.12K USD | $532 6.44 USD | $549 6.64 USD | $340.45B 4.12B USD | 55.14 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.7 4.69 USD |
+0.65
|
$329.63B 3.99B USD | $857.33K 10.37K USD | $384.1 4.65 USD | $388.25 4.7 USD | $329.63B 3.99B USD | 41.42 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.65 5.98 USD |
+0.13
|
$314.15B 3.8B USD | $369.92K 4.48K USD | $492.3 5.96 USD | $497 6.01 USD | $314.15B 3.8B USD | 28.04 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.NS | $367.85 4.45 USD |
-0.38
|
$230.57B 2.79B USD | $113.1K 1.37K USD | $367.5 4.45 USD | $374.2 4.53 USD | $230.57B 2.79B USD | 31.12 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $353.4 4.28 USD |
-1.01
|
$227.54B 2.75B USD | $893K 10.8K USD | $351.3 4.25 USD | $358.25 4.33 USD | $227.54B 2.75B USD | 40.90 | $8.64 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,490 78.52 USD |
+0.28
|
$219.63B 2.66B USD | $131.43K 1.59K USD | $6,399 77.42 USD | $6,539 79.11 USD | $219.63B 2.66B USD | 90.33 | $71.84 0.87 USD | |
| Devyani International Limited DEVYANI.NS | $173.5 2.1 USD |
+0.89
|
$214.3B 2.59B USD | $351.7K 4.25K USD | $171.61 2.08 USD | $173.5 2.1 USD | $214.3B 2.59B USD | 1927.77 | $0.09 0.001 USD | |
| JBM Auto Limited JBMA.NS | $726.15 8.79 USD |
-0.36
|
$172.3B 2.08B USD | $151.42K 1.83K USD | $723 8.75 USD | $733.85 8.88 USD | $172.3B 2.08B USD | 85.12 | $8.53 0.1 USD | |
| Trident Limited TRIDENT.NS | $32.88 0.4 USD |
+0.52
|
$169.18B 2.05B USD | $6.67M 80.67K USD | $32.35 0.39 USD | $33.39 0.4 USD | $169.18B 2.05B USD | 45.04 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,241.4 15.02 USD |
-0.66
|
$157.5B 1.91B USD | $144.86K 1.75K USD | $1,233 14.92 USD | $1,257.5 15.21 USD | $157.5B 1.91B USD | 43.95 | $28.24 0.34 USD | |
| Vardhman Textiles Limited VTL.NS | $497.2 6.02 USD |
+1.71
|
$143.88B 1.74B USD | $111.71K 1.35K USD | $487 5.89 USD | $501 6.06 USD | $143.88B 1.74B USD | 15.79 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $445 5.38 USD |
+0.64
|
$139.5B 1.69B USD | $1.24M 15.01K USD | $441.55 5.34 USD | $451.4 5.46 USD | $139.5B 1.69B USD | 14.15 | $31.44 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.5 1.7 USD |
+0.46
|
$111.45B 1.35B USD | $973.89K 11.78K USD | $138.34 1.67 USD | $140.63 1.7 USD | $111.45B 1.35B USD | 61.89 | $2.27 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $86.8 1.05 USD |
-1.31
|
$105.54B 1.28B USD | $6M 72.56K USD | $86.6 1.05 USD | $88.3 1.07 USD | $105.54B 1.28B USD | 0 | -$5.12 -0.06 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $378.95 4.58 USD |
+0.81
|
$104.64B 1.27B USD | $453.81K 5.49K USD | $373.2 4.52 USD | $383.55 4.64 USD | $104.64B 1.27B USD | 21.00 | $18.04 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $312.6 3.78 USD |
-1.31
|
$102.7B 1.24B USD | $155.88K 1.89K USD | $310.5 3.76 USD | $319.3 3.86 USD | $102.7B 1.24B USD | 521.00 | $0.6 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.57 0.24 USD |
+4.38
|
$97.17B 1.18B USD | $11.33M 137.09K USD | $18.72 0.23 USD | $19.61 0.24 USD | $97.17B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $360.55 4.36 USD |
-0.73
|
$94.4B 1.14B USD | $124.2K 1.5K USD | $359.05 4.34 USD | $364.95 4.42 USD | $94.4B 1.14B USD | 26.76 | $13.47 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $647.7 7.84 USD |
-0.16
|
$93.17B 1.13B USD | $152.72K 1.85K USD | $638.9 7.73 USD | $652.75 7.9 USD | $93.17B 1.13B USD | 37.96 | $17.06 0.21 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $378.05 4.57 USD |
-0.64
|
$85.79B 1.04B USD | $951.46K 11.51K USD | $375.3 4.54 USD | $390 4.72 USD | $85.79B 1.04B USD | 22.13 | $17.08 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.85 0.16 USD |
-0.62
|
$84.1B 1.02B USD | $5.86M 70.95K USD | $12.8 0.15 USD | $13.04 0.16 USD | $84.1B 1.02B USD | 19.46 | $0.66 0.007 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $555.15 6.72 USD |
+1.83
|
$79.41B 960.69M USD | $191.82K 2.32K USD | $539.45 6.53 USD | $559 6.76 USD | $79.41B 960.69M USD | 20.28 | $27.37 0.33 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,543.7 18.68 USD |
+1.93
|
$78.6B 950.96M USD | $249.79K 3.02K USD | $1,506.9 18.23 USD | $1,554.2 18.8 USD | $78.6B 950.96M USD | 58.58 | $26.35 0.32 USD | |
| EPL Limited EPL.NS | $242.4 2.93 USD |
+1.7
|
$77.46B 937.18M USD | $497.49K 6.02K USD | $237.13 2.87 USD | $243.14 2.94 USD | $77.46B 937.18M USD | 21.58 | $11.23 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.34 1.96 USD |
+2.1
|
$75.6B 914.66M USD | $1.05M 12.72K USD | $156.55 1.89 USD | $163.5 1.98 USD | $75.6B 914.66M USD | 29.78 | $5.45 0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $959.5 11.61 USD |
+1.59
|
$71.01B 859.05M USD | $110.09K 1.33K USD | $942 11.4 USD | $966.75 11.7 USD | $71.01B 859.05M USD | 44.75 | $21.44 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $46.99 0.57 USD |
+0.88
|
$67.53B 817.06M USD | $2.24M 27.04K USD | $45.26 0.55 USD | $47.23 0.57 USD | $67.53B 817.06M USD | 77.03 | $0.61 0.007 USD | |
| Indo Count Industries Limited ICIL.NS | $325.85 3.94 USD |
+1.49
|
$64.54B 780.78M USD | $248.29K 3K USD | $316.3 3.83 USD | $326.85 3.95 USD | $64.54B 780.78M USD | 19.74 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.36 0.74 USD |
+0.38
|
$61.65B 745.87M USD | $189.83K 2.3K USD | $60.67 0.73 USD | $61.57 0.74 USD | $61.65B 745.87M USD | 74.82 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.2 2.45 USD |
+2.04
|
$59.7B 722.29M USD | $303.46K 3.67K USD | $198.24 2.4 USD | $203.3 2.46 USD | $59.7B 722.29M USD | 156.74 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $286 3.46 USD |
-1.54
|
$57.06B 690.29M USD | $253.57K 3.07K USD | $280.01 3.39 USD | $293.8 3.55 USD | $57.06B 690.29M USD | 45.39 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $357.3 4.32 USD |
+0.61
|
$50.74B 613.91M USD | $108.87K 1.32K USD | $355 4.29 USD | $359 4.34 USD | $50.74B 613.91M USD | 0 | -$4.83 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.91 3.07 USD |
+0.13
|
$43.3B 523.91M USD | $208.67K 2.52K USD | $253.47 3.07 USD | $260.19 3.15 USD | $43.3B 523.91M USD | 27.90 | $9.1 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.42 0.14 USD |
+1.51
|
$41.91B 507.03M USD | $8.44M 102.09K USD | $11.29 0.14 USD | $11.42 0.14 USD | $41.91B 507.03M USD | 54.38 | $0.21 0.002 USD | |
| Raymond Limited RAYMOND.NS | $622.8 7.53 USD |
-1.72
|
$41.45B 501.45M USD | $162.76K 1.97K USD | $615.1 7.44 USD | $648 7.84 USD | $41.45B 501.45M USD | 86.98 | $7.16 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $384.5 4.65 USD |
-1.88
|
$41.17B 498.12M USD | $277.48K 3.36K USD | $383 4.63 USD | $394 4.77 USD | $41.17B 498.12M USD | 37.04 | $10.38 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.34 1.13 USD |
+1.04
|
$37.24B 450.55M USD | $527.35K 6.38K USD | $92.36 1.12 USD | $94.25 1.14 USD | $37.24B 450.55M USD | 20.20 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $156.9 1.9 USD |
+3.35
|
$32.41B 392.05M USD | $1.45M 17.49K USD | $151.1 1.83 USD | $157 1.9 USD | $32.41B 392.05M USD | 6.61 | $23.73 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.7 5.46 USD |
-1.57
|
$28.32B 342.65M USD | $178.76K 2.16K USD | $448 5.42 USD | $458 5.54 USD | $28.32B 342.65M USD | 24.29 | $18.59 0.22 USD | |
| Delta Corp Limited DELTACORP.NS | $91.1 1.1 USD |
+0.42
|
$24.57B 297.31M USD | $446.08K 5.4K USD | $90.6 1.1 USD | $91.97 1.11 USD | $24.57B 297.31M USD | 7.68 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $51.5 0.62 USD |
+3.01
|
$22.86B 276.55M USD | $1.24M 15.02K USD | $49.69 0.6 USD | $51.99 0.63 USD | $22.86B 276.55M USD | 17.10 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $163.17 1.97 USD |
+2.27
|
$20.85B 252.19M USD | $357.29K 4.32K USD | $159.78 1.93 USD | $164.5 1.99 USD | $20.85B 252.19M USD | 22.66 | $7.2 0.09 USD | |
| Renaissance Global Limited RGL.NS | $135.61 1.64 USD |
-0.19
|
$14.54B 175.93M USD | $164.47K 1.99K USD | $135.19 1.64 USD | $136.84 1.66 USD | $14.54B 175.93M USD | 18.57 | $7.3 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $73.9 0.89 USD |
+5.2
|
$10.16B 122.93M USD | $656.78K 7.95K USD | $70.41 0.85 USD | $74.85 0.91 USD | $10.16B 122.93M USD | 32.84 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.96 0.17 USD |
+0.94
|
$9.2B 111.34M USD | $713.11K 8.63K USD | $13.8 0.17 USD | $14.22 0.17 USD | $9.2B 111.34M USD | 34.89 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.79 0.32 USD |
+3.12
|
$7.7B 93.21M USD | $349.11K 4.22K USD | $26.18 0.32 USD | $27.64 0.33 USD | $7.7B 93.21M USD | 16.43 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.65 0.41 USD |
+3.16
|
$7.11B 86M USD | $343.35K 4.15K USD | $32.82 0.4 USD | $34.25 0.41 USD | $7.11B 86M USD | 0 | -$15.5 -0.1 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $30.28 0.37 USD |
+4.44
|
$6.32B 76.49M USD | $4.34M 52.53K USD | $28.85 0.35 USD | $30.99 0.37 USD | $6.32B 76.49M USD | 19.53 | $1.55 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $32 0.39 USD |
-2.24
|
$6.13B 74.2M USD | $177.56K 2.15K USD | $31.1 0.38 USD | $33 0.4 USD | $6.13B 74.2M USD | 6.73 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.NS | $4.1 0.05 USD |
0
|
$5.91B 71.5M USD | $2.17M 26.21K USD | $4.05 0.05 USD | $4.13 0.05 USD | $5.91B 71.5M USD | 6.21 | $0.66 0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.81 0.15 USD |
+1.99
|
$5.89B 71.29M USD | $181.07K 2.19K USD | $12.61 0.15 USD | $13.05 0.16 USD | $5.89B 71.29M USD | 1.15 | $11.12 0.13 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.72 0.5 USD |
-0.45
|
$3.77B 45.64M USD | $32.09K 388.21 USD | $41.2 0.5 USD | $42.44 0.51 USD | $3.77B 45.64M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $117.68K 1.42K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.35 0.16 USD |
+2.61
|
$1.97B 23.88M USD | $803.89K 9.73K USD | $12.35 0.15 USD | $13.44 0.16 USD | $1.97B 23.88M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.53 0.07 USD |
+0.55
|
$1.33B 16.12M USD | $78.91K 954.73 USD | $5.5 0.07 USD | $5.58 0.07 USD | $1.33B 16.12M USD | 17.83 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.42 0.03 USD |
+1.26
|
$844.71M 10.22M USD | $534.41K 6.47K USD | $2.38 0.03 USD | $2.43 0.03 USD | $844.71M 10.22M USD | 6.20 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.65 0.02 USD |
+0.61
|
$732.44M 8.86M USD | $720.13K 8.71K USD | $1.64 0.02 USD | $1.68 0.02 USD | $732.44M 8.86M USD | 33.00 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.2 0.03 USD |
+0.92
|
$439.3M 5.31M USD | $129.09K 1.56K USD | $2.15 0.03 USD | $2.23 0.03 USD | $439.3M 5.31M USD | 110.00 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
0
|
$257.58M 3.12M USD | $221.1K 2.67K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,357 149.5 USD |
-0.46
|
$3.89T 47.03B USD | $76.33K 923.42 USD | $12,325 149.11 USD | $12,415 150.2 USD | $3.89T 47.03B USD | 26.75 | $461.8 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,600 382.31 USD |
-2.72
|
$932.82B 11.29B USD | $54.19K 655.6 USD | $31,200 377.47 USD | $32,440 392.47 USD | $932.82B 11.29B USD | 46.10 | $685.43 8.29 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,031.5 48.77 USD |
+0.94
|
$630.14B 7.62B USD | $31.55K 381.65 USD | $3,967.3 48 USD | $4,088.2 49.46 USD | $630.14B 7.62B USD | 65.11 | $61.91 0.75 USD | |
| MRF Limited MRF.NS | $142,105 1719.23 USD |
-1.31
|
$602.71B 7.29B USD | $9.2K 111.29 USD | $141,555 1712.58 USD | $144,800 1751.84 USD | $602.71B 7.29B USD | 32.25 | $4.41K 53.3 USD | |
| Page Industries Limited PAGEIND.NS | $46,440 561.85 USD |
-0.74
|
$518.04B 6.27B USD | $7.34K 88.75 USD | $46,080 557.49 USD | $46,985 568.44 USD | $518.04B 6.27B USD | 70.90 | $654.99 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,461 29.77 USD |
-0.71
|
$478.32B 5.79B USD | $292.08K 3.53K USD | $2,451.7 29.66 USD | $2,495 30.19 USD | $478.32B 5.79B USD | 28.78 | $85.51 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,404.2 29.09 USD |
-1.83
|
$338.18B 4.09B USD | $23.84K 288.4 USD | $2,396.7 29 USD | $2,468.5 29.86 USD | $338.18B 4.09B USD | 40.39 | $59.51 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,210.7 14.65 USD |
+0.88
|
$329.65B 3.99B USD | $23.36K 282.64 USD | $1,201.1 14.53 USD | $1,216.4 14.72 USD | $329.65B 3.99B USD | 94.29 | $12.84 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,026 12.41 USD |
+2.15
|
$215.59B 2.61B USD | $59.15K 715.58 USD | $1,003.2 12.14 USD | $1,031.85 12.48 USD | $215.59B 2.61B USD | 40.06 | $25.61 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $919.45 11.12 USD |
-0.14
|
$200.89B 2.43B USD | $49.69K 601.14 USD | $908.3 10.99 USD | $930.7 11.26 USD | $200.89B 2.43B USD | 140.58 | $6.54 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $729.55 8.83 USD |
-1.78
|
$177.35B 2.15B USD | $27.4K 331.47 USD | $729 8.82 USD | $747.15 9.04 USD | $177.35B 2.15B USD | 47.68 | $15.3 0.19 USD | |
| Bata India Limited BATAINDIA.NS | $1,277.2 15.45 USD |
-0.12
|
$164.24B 1.99B USD | $63.02K 762.4 USD | $1,260.1 15.25 USD | $1,279.9 15.48 USD | $164.24B 1.99B USD | 47.11 | $27.11 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.NS | $11,731.5 141.93 USD |
+6.35
|
$154.62B 1.87B USD | $107.23K 1.3K USD | $11,020 133.32 USD | $11,795 142.7 USD | $154.62B 1.87B USD | 19.30 | $607.81 7.35 USD | |
| CEAT Limited CEATLTD.NS | $3,794.5 45.91 USD |
+1.54
|
$153.49B 1.86B USD | $74.62K 902.75 USD | $3,726.9 45.09 USD | $3,835.4 46.4 USD | $153.49B 1.86B USD | 32.44 | $116.96 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,422 162.38 USD |
-3.33
|
$153.39B 1.86B USD | $4.73K 57.21 USD | $13,384 161.92 USD | $13,999 169.36 USD | $153.39B 1.86B USD | 71.60 | $187.45 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,745 69.5 USD |
+0.57
|
$137.27B 1.66B USD | $41.91K 507 USD | $5,675 68.66 USD | $5,842.3 70.68 USD | $137.27B 1.66B USD | 68.88 | $83.4 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $541.05 6.55 USD |
-1.73
|
$127.32B 1.54B USD | $449.23K 5.43K USD | $535.2 6.48 USD | $554.95 6.71 USD | $127.32B 1.54B USD | 50.66 | $10.68 0.13 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,250.9 27.23 USD |
-1.93
|
$110.04B 1.33B USD | $7.36K 89.09 USD | $2,247.1 27.19 USD | $2,326.2 28.14 USD | $110.04B 1.33B USD | 77.21 | $29.15 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $439 5.31 USD |
-0.02
|
$109.61B 1.33B USD | $79.17K 957.84 USD | $436.1 5.28 USD | $444.9 5.38 USD | $109.61B 1.33B USD | 64.08 | $6.85 0.08 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,387.2 28.88 USD |
-0.74
|
$105.16B 1.27B USD | $15.1K 182.65 USD | $2,385 28.85 USD | $2,427.9 29.37 USD | $105.16B 1.27B USD | 20.76 | $114.95 1.39 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $673.9 8.15 USD |
-0.53
|
$104.95B 1.27B USD | $140.89K 1.7K USD | $669.5 8.1 USD | $679.95 8.23 USD | $104.95B 1.27B USD | 831.97 | $0.81 0.009 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $863 10.44 USD |
-1.73
|
$85.67B 1.04B USD | $33.75K 408.27 USD | $862.25 10.43 USD | $888 10.74 USD | $85.67B 1.04B USD | 36.94 | $23.36 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}