Le pays : Canada Bourse : TSXV Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (68)
TSXV (68)
Technologie (68)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$99.83 74.08 USD |
-0.79
|
CA$21.35B 15.84B USD | CA$10.82K 8.03K USD | CA$98.00 72.72 USD | CA$100.50 74.58 USD | CA$21.35B 15.84B USD | 36.43 | CA$2.74 2.03 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.43 2.55 USD |
-2
|
CA$1.27B 945.34M USD | CA$397.44K 294.93K USD | CA$3.39 2.52 USD | CA$3.50 2.6 USD | CA$1.27B 945.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.38 1.02 USD |
-2.82
|
CA$302.80M 224.7M USD | CA$332.51K 246.74K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$302.80M 224.7M USD | 0 | -CA$0.07 -0.05 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$133.63M 99.16M USD | CA$2.59K 1.92K USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$133.63M 99.16M USD | 0 | -CA$1.48 -1.09 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$67.92M 50.4M USD | CA$25.50K 18.92K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$47.69M 35.39M USD | CA$967.00 717.57 USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$47.69M 35.39M USD | 0 | -CA$0.02 -0.01 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.52 0.39 USD |
+5.05
|
CA$43.70M 32.43M USD | CA$350.50K 260.09K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$43.70M 32.43M USD | 0 | CA$0.00 0 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$42.95M 31.87M USD | CA$17.13K 12.71K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$42.95M 31.87M USD | 36.00 | CA$0.01 0.007 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
-14.75
|
CA$36.68M 27.22M USD | CA$71.05K 52.72K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$36.68M 27.22M USD | 1.23 | CA$0.21 0.16 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$34.88K 25.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$34.97M 25.95M USD | CA$1.08K 797.71 USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$34.97M 25.95M USD | 0 | -CA$0.08 -0.05 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$31.69M 23.51M USD | CA$100.00 74.21 USD | CA$1.18 0.88 USD | CA$1.18 0.88 USD | CA$31.69M 23.51M USD | 13.11 | CA$0.09 0.07 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$31.05M 23.04M USD | CA$10.40K 7.72K USD | CA$1.05 0.78 USD | CA$1.18 0.88 USD | CA$31.05M 23.04M USD | 23.59 | CA$0.05 0.04 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$28.32M 21.01M USD | CA$224.67K 166.72K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$28.32M 21.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$27.75M 20.59M USD | CA$159.57K 118.41K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.75M 20.59M USD | 0 | CA$0.00 0 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$20.34M 15.09M USD | CA$247.36K 183.56K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$20.34M 15.09M USD | 0 | -CA$0.07 -0.05 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$20.19M 14.98M USD | CA$50.00K 37.1K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$19.71M 14.63M USD | CA$333.38K 247.39K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$19.71M 14.63M USD | 0 | -CA$0.07 -0.05 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$19.40M 14.4M USD | CA$6.62K 4.91K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$19.40M 14.4M USD | 0 | -CA$0.21 -0.1 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.32M 12.11M USD | CA$1.68K 1.25K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.74M 11.68M USD | CA$35.50K 26.34K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.74M 11.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$14.64M 10.86M USD | CA$11.52K 8.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.64M 10.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.88M 8.07M USD | CA$19.30K 14.32K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.88M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$10.23M 7.59M USD | CA$309.00 229.3 USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$10.23M 7.59M USD | 40.00 | CA$0.01 0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$9.82M 7.29M USD | CA$80.50K 59.74K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$9.82M 7.29M USD | 0 | CA$0.00 0 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$9.70M 7.19M USD | CA$11.50K 8.53K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$9.70M 7.19M USD | 18.25 | CA$0.02 0.01 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$23.50K 17.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.39M 5.48M USD | CA$1.25M 924.61K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.39M 5.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.48M 4.81M USD | CA$1.77K 1.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.29M 4.67M USD | CA$163.42K 121.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.03M 3.73M USD | CA$1.00 0.74 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.69M 3.48M USD | CA$102.00 75.69 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.69M 3.48M USD | 0 | CA$0.00 0 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$4.57M 3.39M USD | CA$15.70K 11.65K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$4.57M 3.39M USD | 0 | -CA$0.17 -0.1 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.40M 3.26M USD | CA$2.00 1.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.40M 3.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$104.00K 77.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$54.00K 40.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$201.00K 149.15K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$3.01M 2.23M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | CA$0.00 0 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$57.00K 42.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$5.80K 4.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.60K 1.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.17M 868.38K USD | CA$33.85K 25.12K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.17M 868.38K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$106.00K 78.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$12.99M 9.64M USD | CA$500.00 371.03 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$12.99M 9.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.24M 3.14M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.24M 3.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$25.00 18.55 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 920.2K USD | 0 | CA$0.00 0 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$510.66K 378.94K USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
