Le pays : Canada Bourse : TSXV Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (102)
- {{country.name}}
- Tous les pays
- Canada (102)
TSXV (102)
- {{item.name}}
- Tous marchés
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Technologie (102)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $178.45 132.42 USD |
-2.35
|
$14.82B 11B USD | $29.24K 21.7K USD | $177.37 131.62 USD | $184.48 136.9 USD | $14.82B 11B USD | 93.92 | $1.9 1.41 USD | |
| Kraken Robotics Inc. PNG.V | $3.49 2.59 USD |
-1.69
|
$1.07B 793.06M USD | $1.08M 801.41K USD | $3.4 2.52 USD | $3.56 2.64 USD | $1.07B 793.06M USD | 43.62 | $0.08 0.06 USD | |
| POET Technologies Inc. PTK.V | $9.81 7.28 USD |
+2.51
|
$834.07M 618.93M USD | $302.87K 224.74K USD | $9.05 6.72 USD | $9.94 7.38 USD | $834.07M 618.93M USD | 0 | -$1.12 -0.8 USD | |
| Volatus Aerospace Inc. FLT.V | $0.63 0.47 USD |
-28.41
|
$328.71M 243.92M USD | $24.13M 17.91M USD | $0.55 0.41 USD | $0.9699 0.72 USD | $328.71M 243.92M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.61 1.19 USD |
+2.55
|
$317.14M 235.34M USD | $1.09M 805.54K USD | $1.55 1.15 USD | $1.67 1.24 USD | $317.14M 235.34M USD | 0 | -$0.04 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $4.46 3.31 USD |
-7.66
|
$107.11M 79.49M USD | $167.7K 124.44K USD | $4.37 3.24 USD | $5 3.71 USD | $107.11M 79.49M USD | 0 | -$0.16 -0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.75 0.56 USD |
0
|
$87.7M 65.08M USD | $2.72K 2.02K USD | $0.75 0.56 USD | $0.76 0.56 USD | $87.7M 65.08M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.05 1.52 USD |
-2.38
|
$87.51M 64.94M USD | $118.86K 88.2K USD | $2.05 1.52 USD | $2.12 1.57 USD | $87.51M 64.94M USD | 11.38 | $0.18 0.13 USD | |
| BeWhere Holdings Inc. BEW.V | $0.78 0.58 USD |
-7.14
|
$69.14M 51.3M USD | $52K 38.59K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $69.14M 51.3M USD | 78.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.6099 0.45 USD |
+1.67
|
$58.88M 43.7M USD | $65.5K 48.6K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $58.88M 43.7M USD | 15.25 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.23 0.91 USD |
-0.81
|
$56.07M 41.61M USD | $16.12K 11.96K USD | $1.2 0.89 USD | $1.23 0.91 USD | $56.07M 41.61M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
+1.37
|
$54.46M 40.42M USD | $19K 14.1K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $54.46M 40.42M USD | 37.00 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4299 0.32 USD |
-3.37
|
$44M 32.65M USD | $70.25K 52.13K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $44M 32.65M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
+4.17
|
$42.26M 31.36M USD | $13.4K 9.94K USD | $0.9799 0.73 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
0
|
$37.33M 27.7M USD | $55.42K 41.12K USD | $0.38 0.28 USD | $0.45 0.33 USD | $37.33M 27.7M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.27 0.94 USD |
+3.25
|
$33.52M 24.87M USD | $400 296.82 USD | $1.27 0.94 USD | $1.27 0.94 USD | $33.52M 24.87M USD | 0 | -$0.36 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-2.17
|
$31M 23.01M USD | $39.71K 29.47K USD | $0.23 0.17 USD | $0.23 0.17 USD | $31M 23.01M USD | 0 | -$0.05 -0.03 USD | |
| RESAAS Services Inc. RSS.V | $0.3599 0.27 USD |
+4.35
|
$28.81M 21.38M USD | $27K 20.04K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $28.81M 21.38M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
-2.44
|
$26.85M 19.92M USD | $19.17K 14.22K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2399 0.17 USD |
-4.08
|
$26.61M 19.74M USD | $572.92K 425.14K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $26.61M 19.74M USD | 0 | -$0.11 -0.08 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
+8.7
|
$20.19M 14.98M USD | $45.5K 33.76K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.01 -0.007 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$20.05M 14.88M USD | $147K 109.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.05M 14.88M USD | 0 | -$0.05 -0.03 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
-2.08
|
$18.45M 13.69M USD | $15.87K 11.77K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| RenoWorks Software Inc. RW.V | $0.4099 0.3 USD |
-2.38
|
$16.69M 12.38M USD | $26.5K 19.66K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $16.69M 12.38M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
+4.76
|
$13.9M 10.32M USD | $81K 60.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.9M 10.32M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
-8.33
|
$13.13M 9.75M USD | $18.23K 13.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.13M 9.75M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.28M 7.63M USD | $14.95K 11.09K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
+2.78
|
$10.16M 7.54M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.16M 7.54M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $3.41K 2.53K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$7.75M 5.75M USD | $291K 215.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.75M USD | 0.14 | $0.2 0.15 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $184.5K 136.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
+75
|
$6.45M 4.78M USD | $1.03M 765.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.45M 4.78M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.4M 4.75M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $62K 46.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $49.09K 36.43K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+14.29
|
$4.93M 3.66M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-6.67
|
$4.91M 3.65M USD | $6.01K 4.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
-18.18
|
$4.11M 3.05M USD | $3.25K 2.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.11M 3.05M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $49K 36.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $900 667.85 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.05999 0.04 USD |
0
|
$2.55M 1.89M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.55M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $105.83K 78.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
-33.33
|
$1.95M 1.45M USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $687 509.8 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.15 -0.1 USD | |
| Datametrex AI Limited DM.V | $0.08999 0.06 USD |
-5.56
|
$1.79M 1.32M USD | $4.52K 3.35K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $1.79M 1.32M USD | 0 | -$2.1 -1.5 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.08999 0.06 USD |
+13.33
|
$1.05M 779.17K USD | $65.25K 48.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.05M 779.17K USD | 0 | -$0.02 -0.01 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.63 1.21 USD |
-1.21
|
$43.79M 32.49M USD | $1K 742.06 USD | $1.63 1.21 USD | $1.65 1.22 USD | $43.79M 32.49M USD | 16.30 | $0.1 0.07 USD | |
| Enablence Technologies Inc. ENA.V | $1.24 0.92 USD |
+24
|
$23.78M 17.65M USD | $200 148.41 USD | $1.24 0.92 USD | $1.24 0.92 USD | $23.78M 17.65M USD | 0 | -$1.22 -0.9 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
0
|
$10.63M 7.89M USD | $30K 22.26K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $10.63M 7.89M USD | 18.25 | $0.02 0.01 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $4K 2.97K USD | $0.4699 0.35 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.07 0.05 USD |
-17.65
|
$7.44M 5.52M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.44M 5.52M USD | 0 | -$0.02 -0.01 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.6999 0.52 USD |
0
|
$7.26M 5.38M USD | $3K 2.23K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $7.26M 5.38M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.9499 0.7 USD |
+5.56
|
$2.65M 1.97M USD | $1.88K 1.4K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $2.65M 1.97M USD | 19.00 | $0.05 0.04 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.05 0.03 USD |
0
|
$2.55M 1.89M USD | $51.5K 38.22K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.55M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}