Le pays : Canada Bourse : TSXV Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (102)
- {{country.name}}
- Tous les pays
- Canada (102)
TSXV (102)
- {{item.name}}
- Tous marchés
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Technologie (102)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $165 122.44 USD |
-1.58
|
$13.93B 10.33B USD | $33.94K 25.19K USD | $164.39 121.99 USD | $168.53 125.06 USD | $13.93B 10.33B USD | 90.16 | $1.83 1.36 USD | |
| Kraken Robotics Inc. PNG.V | $2.68 1.99 USD |
-6.29
|
$751.55M 557.69M USD | $10.99M 8.16M USD | $2.65 1.97 USD | $2.84 2.11 USD | $751.55M 557.69M USD | 33.50 | $0.08 0.06 USD | |
| POET Technologies Inc. PTK.V | $5.6 4.16 USD |
+2
|
$472.88M 350.91M USD | $9.67K 7.17K USD | $5.55 4.12 USD | $5.65 4.19 USD | $472.88M 350.91M USD | 0 | -$1.14 -0.8 USD | |
| Quantum eMotion Corp. QNC.V | $1.39 1.03 USD |
-2.11
|
$279.71M 207.56M USD | $1.15M 856.31K USD | $1.37 1.02 USD | $1.47 1.09 USD | $279.71M 207.56M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.23 0.17 USD |
+9.52
|
$108.76M 80.71M USD | $955.86K 709.3K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $108.76M 80.71M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.29 1.7 USD |
+2.23
|
$97.76M 72.54M USD | $275.52K 204.45K USD | $2.29 1.7 USD | $2.39 1.77 USD | $97.76M 72.54M USD | 12.72 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.77 0.57 USD |
-1.28
|
$90.04M 66.82M USD | $34.8K 25.82K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $90.04M 66.82M USD | 0 | -$0.05 -0.03 USD | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
0
|
$70.02M 51.96M USD | $4K 2.97K USD | $0.79 0.59 USD | $0.79 0.59 USD | $70.02M 51.96M USD | 79.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $2.98 2.21 USD |
+7.58
|
$62.53M 46.4M USD | $123.25K 91.46K USD | $2.64 1.96 USD | $3 2.23 USD | $62.53M 46.4M USD | 0 | -$0.16 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
-1.28
|
$57.41M 42.6M USD | $55.25K 41K USD | $0.77 0.57 USD | $0.8 0.59 USD | $57.41M 42.6M USD | 38.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
+3.85
|
$50.84M 37.73M USD | $94.1K 69.83K USD | $0.53 0.39 USD | $0.54 0.4 USD | $50.84M 37.73M USD | 13.50 | $0.04 0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.44 0.33 USD |
-5.38
|
$45.02M 33.41M USD | $57.04K 42.33K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $45.02M 33.41M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+4
|
$43.95M 32.61M USD | $202 149.9 USD | $1.04 0.77 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.28 0.2 USD |
0
|
$36.91M 27.39M USD | $2.2K 1.63K USD | $0.28 0.2 USD | $0.28 0.2 USD | $36.91M 27.39M USD | 0 | -$0.04 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
-3.77
|
$35.14M 26.08M USD | $6.28K 4.66K USD | $0.25 0.18 USD | $0.26 0.19 USD | $35.14M 26.08M USD | 0 | -$0.05 -0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $0.75 0.56 USD |
-2.6
|
$35.1M 26.05M USD | $8.4K 6.23K USD | $0.75 0.56 USD | $0.78 0.58 USD | $35.1M 26.05M USD | 0 | -$0.1 -0.07 USD | |
| Minehub Technologies Inc. MHUB.V | $0.39 0.29 USD |
0
|
$34.25M 25.41M USD | $63.24K 46.93K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $34.25M 25.41M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+3.45
|
$31.67M 23.5M USD | $25.9K 19.22K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $116.38K 86.36K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
-2.94
|
$27.21M 20.19M USD | $118.6K 88.01K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $27.21M 20.19M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-8.33
|
$21.08M 15.64M USD | $158.3K 117.47K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$18.57M 13.78M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $16.18K 12.01K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
0
|
$15.41M 11.44M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
+1.45
|
$14.25M 10.57M USD | $78.5K 58.25K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.25M 10.57M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
+5
|
$12.39M 9.19M USD | $255.5K 189.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.39M 9.19M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $22.3K 16.55K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
-1.2
|
$10.53M 7.82M USD | $50.84K 37.73K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $10.53M 7.82M USD | 6.83 | $0.06 0.04 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
0
|
$8.52M 6.32M USD | $25.53K 18.95K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $19.11K 14.18K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.11 0.08 USD |
+10.53
|
$7.37M 5.47M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.37M 5.47M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.67M 4.95M USD | $124.1K 92.09K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $3.75K 2.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $36.18K 26.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
-25
|
$5.44M 4.03M USD | $73.2K 54.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
0
|
$5.28M 3.92M USD | $29.27K 21.72K USD | $0.19 0.14 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$3.7M 2.74M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $86.8K 64.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $90.1K 66.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $57.17K 42.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-7.14
|
$2.76M 2.05M USD | $32.25K 23.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.55M 1.9M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
0
|
$2.22M 1.65M USD | $200 148.41 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $5.63K 4.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
-33.33
|
$1.95M 1.45M USD | $12.5K 9.28K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
0
|
$1.68M 1.25M USD | $295.1K 218.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.68M 1.25M USD | 0 | -$2.1 -1.5 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.52 1.13 USD |
+1.33
|
$40.83M 30.3M USD | $623 462.3 USD | $1.52 1.13 USD | $1.52 1.13 USD | $40.83M 30.3M USD | 16.88 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $1 0.74 USD |
-4.76
|
$19.18M 14.23M USD | $100 74.21 USD | $1 0.74 USD | $1 0.74 USD | $19.18M 14.23M USD | 0 | -$1.21 -0.8 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.56 0.42 USD |
0
|
$10.08M 7.48M USD | $3.5K 2.6K USD | $0.54 0.4 USD | $0.56 0.42 USD | $10.08M 7.48M USD | 0 | -$0.08 -0.05 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.57M 7.1M USD | $8.5K 6.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.57M 7.1M USD | 0 | -$0.02 -0.01 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.8199 0.61 USD |
0
|
$7.9M 5.86M USD | $8.24K 6.11K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $7.9M 5.86M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $6.8K 5.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.05 0.04 USD |
0
|
$2.83M 2.1M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.83M 2.1M USD | 0 | -$0.03 -0.02 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.77 0.57 USD |
0
|
$2.15M 1.6M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $2.15M 1.6M USD | 15.40 | $0.05 0.04 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.03 USD |
0
|
$555.89K 412.5K USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $555.89K 412.5K USD | 0 | -$0.02 -0.01 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}