Le pays : Canada Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (42)
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (230)
- Hong Kong (13)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Technologie (42)
- {{item.name}}
- Tous secteur
- Technologie (42)
Logiciel - Infrastructure (42)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.17 24.61 USD |
+0.58
|
$4.61T 3.42T USD | $87.93K 65.25K USD | $32.9 24.41 USD | $33.22 24.65 USD | $4.61T 3.42T USD | 39.48 | $0.84 0.62 USD | |
| Topicus.com Inc. TOI.V | $115.3 85.56 USD |
+3.48
|
$9.56B 7.09B USD | $25.49K 18.92K USD | $110.9 82.29 USD | $116 86.08 USD | $9.56B 7.09B USD | 84.77 | $1.36 1.01 USD | |
| Nuvei Corporation NVEI.TO | $43.95 32.61 USD |
+0.34
|
$6.15B 4.57B USD | $52.71K 39.11K USD | $43.67 32.41 USD | $44.04 32.68 USD | $6.15B 4.57B USD | 0 | -$0.05 -0.03 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.93 5.88 USD |
-0.5
|
$2.18B 1.62B USD | $141.17K 104.76K USD | $7.67 5.69 USD | $8 5.94 USD | $2.18B 1.62B USD | 31.71 | $0.25 0.19 USD | |
| BlackBerry Limited BB.TO | $3.06 2.27 USD |
-1.29
|
$1.81B 1.34B USD | $884.11K 656.06K USD | $3.04 2.26 USD | $3.12 2.32 USD | $1.81B 1.34B USD | 0 | -$0.3 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.83 8.78 USD |
+0.08
|
$878.38M 651.81M USD | $423.37K 314.17K USD | $11.83 8.78 USD | $11.85 8.79 USD | $878.38M 651.81M USD | 0 | -$0.36 -0.2 USD | |
| Coveo Solutions Inc. CVO.TO | $7.64 5.67 USD |
-1.04
|
$785.11M 582.6M USD | $62.6K 46.45K USD | $7.58 5.62 USD | $7.74 5.74 USD | $785.11M 582.6M USD | 0 | -$0.32 -0.2 USD | |
| Payfare Inc. PAY.TO | $6.03 4.47 USD |
0
|
$289.12M 214.55M USD | $92.49K 68.64K USD | $5.99 4.44 USD | $6.11 4.53 USD | $289.12M 214.55M USD | 21.53 | $0.28 0.21 USD | |
| Sangoma Technologies Corporation STC.TO | $7.09 5.26 USD |
-2.07
|
$236.33M 175.37M USD | $3.1K 2.3K USD | $7 5.19 USD | $7.26 5.39 USD | $236.33M 175.37M USD | 0 | -$1.26 -0.9 USD | |
| Haivision Systems Inc. HAI.TO | $3.98 2.95 USD |
+0.25
|
$115.31M 85.56M USD | $86.68K 64.32K USD | $3.95 2.93 USD | $4.02 2.98 USD | $115.31M 85.56M USD | 30.61 | $0.13 0.1 USD | |
| Givex Corp. GIVX.TO | $0.75 0.56 USD |
-1.32
|
$96.01M 71.24M USD | $92K 68.27K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $96.01M 71.24M USD | 0 | -$0.02 -0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.55 0.41 USD |
+25
|
$64.6M 47.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.6M 47.94M USD | 0 | -$0.04 -0.02 USD | |
| Mogo Inc. MOGO.TO | $1.99 1.48 USD |
-2.93
|
$48.79M 36.2M USD | $6.78K 5.03K USD | $1.97 1.46 USD | $2.05 1.52 USD | $48.79M 36.2M USD | 0 | -$0.6 -0.4 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3099 0.23 USD |
+7.02
|
$21.01M 15.59M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $21.01M 15.59M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI Inc. FOBI.V | $0.07 0.05 USD |
0
|
$15.48M 11.49M USD | $626.06K 464.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.48M 11.49M USD | 0 | -$0.06 -0.04 USD | |
| NowVertical Group Inc. NOW.V | $0.1799 0.13 USD |
0
|
$15.25M 11.31M USD | $14K 10.39K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $15.25M 11.31M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security Inc. PLUR.V | $0.28 0.2 USD |
-5.17
|
$11.2M 8.31M USD | $40.74K 30.23K USD | $0.27 0.2 USD | $0.28 0.2 USD | $11.2M 8.31M USD | 0 | -$0.93 -0.6 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.05999 0.04 USD |
-7.69
|
$8.64M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.64M 6.41M USD | 0 | -$0.65 -0.4 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.16M 6.05M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$7.96M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96M 5.9M USD | 0 | -$0.02 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.1 0.07 USD |
0
|
$7.26M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 5.38M USD | 0 | -$0.03 -0.02 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.93M 4.4M USD | $421 312.41 USD | $0.04 0.03 USD | $0.05999 0.04 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
-20
|
$5.82M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 4.32M USD | 0 | -$0.07 -0.05 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.16 0.12 USD |
0
|
$4.79M 3.56M USD | $110.02K 81.64K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.79M 3.56M USD | 0 | -$0.14 -0.1 USD | |
| Hank Payments Corp. HANK.V | $0.05 0.04 USD |
-9.09
|
$3.66M 2.71M USD | $96.84K 71.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.66M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | -$0.08 -0.05 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86M 2.12M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.89 19.95 USD |
-3.06
|
$304.23M 225.76M USD | $674 500.15 USD | $26.89 19.95 USD | $28 20.78 USD | $304.23M 225.76M USD | 0 | -$13.01 -9.6 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $6.71 4.98 USD |
0
|
$41.47M 30.77M USD | $102 75.69 USD | $6.71 4.98 USD | $6.71 4.98 USD | $41.47M 30.77M USD | 0 | -$3.44 -2.5 USD | |
| EonX Technologies Inc. EONX.CN | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 4.45M USD | 0 | -$0.1 -0.07 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepMarkit Corp. MKT.V | $0.14 0.1 USD |
-3.57
|
$1.34M 994.07K USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.34M 994.07K USD | 0 | -$1.57 -1.1 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}