$3.56T
Capitalisation boursière totale
$124.41B
Volume total
BTC 60.64%     ETH 9.21%
Prépondérance

Le pays : Canada Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $33.06 24.53 USD
-0.51
$4.87T 3.61T USD $18.3K 13.58K USD $33.04 24.52 USD $33.37 24.76 USD $4.87T 3.61T USD 34.08 $0.97 0.72 USD
Topicus.com Inc.  TOI.V $176 130.6 USD
-1.12
$14.62B 10.85B USD $63.07K 46.8K USD $172.78 128.21 USD $177.94 132.04 USD $14.62B 10.85B USD 94.11 $1.87 1.39 USD
BlackBerry Limited  BB.TO $5.65 4.19 USD
-1.22
$3.37B 2.5B USD $2.31M 1.72M USD $5.49 4.07 USD $5.8 4.3 USD $3.37B 2.5B USD 0 -$0.01 -0.007 USD
TELUS International (Cda) Inc.  TIXT.TO $3.79 2.81 USD
-1.04
$1.05B 780.11M USD $166.06K 123.23K USD $3.77 2.8 USD $3.85 2.85 USD $1.05B 780.11M USD 0 -$0.66 -0.4 USD
Coveo Solutions Inc.  CVO.TO $7.06 5.24 USD
-0.14
$679.04M 503.89M USD $83.57K 62.01K USD $7.01 5.2 USD $7.13 5.29 USD $679.04M 503.89M USD 0 -$0.19 -0.1 USD
Sangoma Technologies Corporation  STC.TO $8.06 5.98 USD
+0.75
$270.06M 200.4M USD $6.71K 4.98K USD $8 5.94 USD $8.07 5.99 USD $270.06M 200.4M USD 0 -$0.29 -0.2 USD
Haivision Systems Inc.  HAI.TO $4.52 3.35 USD
-0.22
$127.23M 94.41M USD $9.36K 6.94K USD $4.49 3.33 USD $4.52 3.35 USD $127.23M 94.41M USD 56.50 $0.08 0.06 USD
Railtown AI Technologies Inc.  RAIL.CN $0.46 0.34 USD
-3.16
$64M 47.49M USD $0 0 USD $0 0 USD $0 0 USD $64M 47.49M USD 0 -$0.08 -0.05 USD
Mogo Inc.  MOGO.TO $2.21 1.64 USD
+4.74
$53.66M 39.82M USD $117.2K 86.97K USD $2.13 1.58 USD $2.23 1.65 USD $53.66M 39.82M USD 0 -$0.9 -0.6 USD
NowVertical Group Inc.  NOW.V $0.5699 0.42 USD
0
$49.74M 36.91M USD $74.15K 55.02K USD $0.5699 0.42 USD $0.5999 0.45 USD $49.74M 36.91M USD 19.00 $0.03 0.02 USD
Plurilock Security Inc.  PLUR.V $0.26 0.19 USD
-5.56
$20.02M 14.86M USD $38.15K 28.31K USD $0.26 0.19 USD $0.28 0.2 USD $20.02M 14.86M USD 0 -$0.31 -0.2 USD
Martello Technologies Group Inc.  MTLO.V $0.02 0.01 USD
0
$8.76M 6.5M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $8.76M 6.5M USD 0 -$0.01 -0.007 USD
ImagineAR Inc.  IP.CN $0.02999 0.02 USD
0
$6.92M 5.14M USD $0 0 USD $0 0 USD $0 0 USD $6.92M 5.14M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$5.89M 4.37M USD $0 0 USD $0 0 USD $0 0 USD $5.89M 4.37M USD 0 -$0.43 -0.3 USD
Nubeva Technologies Ltd.  NBVA.V $0.08 0.06 USD
+7.14
$5.26M 3.91M USD $25K 18.55K USD $0.07 0.05 USD $0.08999 0.07 USD $5.26M 3.91M USD 0 $0 0 USD
Venzee Technologies Inc.  VENZ.V $0.1 0.07 USD
0
$5.02M 3.73M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.1 0.07 USD $5.02M 3.73M USD 0 -$0.03 -0.02 USD
Scryb Inc.  SCYB.CN $0.02 0.01 USD
+50
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 $0 0 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.9M 2.15M USD $0 0 USD $0 0 USD $0 0 USD $2.9M 2.15M USD 0 -$0.01 -0.007 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2.4M 1.78M USD $4.1K 3.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.4M 1.78M USD 3.00 $0.01 0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $26.52 19.68 USD
-3.35
$293.23M 217.6M USD $900 667.85 USD $26.28 19.5 USD $27.17 20.16 USD $293.23M 217.6M USD 0 -$12.32 -9.1 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
The FUTR Corporation  HANK.V $0.26 0.19 USD
0
$15.76M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 11.7M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
EonX Technologies Inc.  EONX.CN $0.2 0.15 USD
0
$7.99M 5.93M USD $0 0 USD $0 0 USD $0 0 USD $7.99M 5.93M USD 2.85 $0.07 0.05 USD
Oculus Inc.  OVT.V $0.05999 0.04 USD
+10
$5.03M 3.73M USD $3.25K 2.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.03M 3.73M USD 0 $0 0 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Optiva Inc.  OPT.TO $0.68 0.5 USD
0
$4.22M 3.14M USD $3.01K 2.23K USD $0.68 0.5 USD $0.68 0.5 USD $4.22M 3.14M USD 0 -$3.53 -2.6 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
DeepMarkit Corp.  MKT.V $0.05 0.03 USD
0
$555.89K 412.5K USD $20K 14.84K USD $0.05 0.03 USD $0.05 0.03 USD $555.89K 412.5K USD 0 -$0.04 -0.02 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici