Le pays : Canada Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (42)
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Technologie (42)
- {{item.name}}
- Tous secteur
- Technologie (42)
Logiciel - Infrastructure (42)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.06 24.53 USD |
-0.51
|
$4.87T 3.61T USD | $18.3K 13.58K USD | $33.04 24.52 USD | $33.37 24.76 USD | $4.87T 3.61T USD | 34.08 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $176 130.6 USD |
-1.12
|
$14.62B 10.85B USD | $63.07K 46.8K USD | $172.78 128.21 USD | $177.94 132.04 USD | $14.62B 10.85B USD | 94.11 | $1.87 1.39 USD | |
| BlackBerry Limited BB.TO | $5.65 4.19 USD |
-1.22
|
$3.37B 2.5B USD | $2.31M 1.72M USD | $5.49 4.07 USD | $5.8 4.3 USD | $3.37B 2.5B USD | 0 | -$0.01 -0.007 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.79 2.81 USD |
-1.04
|
$1.05B 780.11M USD | $166.06K 123.23K USD | $3.77 2.8 USD | $3.85 2.85 USD | $1.05B 780.11M USD | 0 | -$0.66 -0.4 USD | |
| Coveo Solutions Inc. CVO.TO | $7.06 5.24 USD |
-0.14
|
$679.04M 503.89M USD | $83.57K 62.01K USD | $7.01 5.2 USD | $7.13 5.29 USD | $679.04M 503.89M USD | 0 | -$0.19 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $8.06 5.98 USD |
+0.75
|
$270.06M 200.4M USD | $6.71K 4.98K USD | $8 5.94 USD | $8.07 5.99 USD | $270.06M 200.4M USD | 0 | -$0.29 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
-0.22
|
$127.23M 94.41M USD | $9.36K 6.94K USD | $4.49 3.33 USD | $4.52 3.35 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.46 0.34 USD |
-3.16
|
$64M 47.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64M 47.49M USD | 0 | -$0.08 -0.05 USD | |
| Mogo Inc. MOGO.TO | $2.21 1.64 USD |
+4.74
|
$53.66M 39.82M USD | $117.2K 86.97K USD | $2.13 1.58 USD | $2.23 1.65 USD | $53.66M 39.82M USD | 0 | -$0.9 -0.6 USD | |
| NowVertical Group Inc. NOW.V | $0.5699 0.42 USD |
0
|
$49.74M 36.91M USD | $74.15K 55.02K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $49.74M 36.91M USD | 19.00 | $0.03 0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
-5.56
|
$20.02M 14.86M USD | $38.15K 28.31K USD | $0.26 0.19 USD | $0.28 0.2 USD | $20.02M 14.86M USD | 0 | -$0.31 -0.2 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
+7.14
|
$5.26M 3.91M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $4.1K 3.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 3.00 | $0.01 0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.52 19.68 USD |
-3.35
|
$293.23M 217.6M USD | $900 667.85 USD | $26.28 19.5 USD | $27.17 20.16 USD | $293.23M 217.6M USD | 0 | -$12.32 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 2.85 | $0.07 0.05 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
+10
|
$5.03M 3.73M USD | $3.25K 2.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Optiva Inc. OPT.TO | $0.68 0.5 USD |
0
|
$4.22M 3.14M USD | $3.01K 2.23K USD | $0.68 0.5 USD | $0.68 0.5 USD | $4.22M 3.14M USD | 0 | -$3.53 -2.6 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.03 USD |
0
|
$555.89K 412.5K USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $555.89K 412.5K USD | 0 | -$0.04 -0.02 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}