Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (30)
Toronto (30)
Technologie (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$213.92 158.74 USD |
+1.64
|
CA$275.21B 204.22B USD | CA$423.87K 314.54K USD | CA$209.00 155.09 USD | CA$214.08 158.86 USD | CA$275.21B 204.22B USD | 94.65 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,277.28 2431.94 USD |
-7.07
|
CA$69.45B 51.54B USD | CA$48.76K 36.19K USD | CA$3,200.00 2374.59 USD | CA$3,501.74 2598.5 USD | CA$69.45B 51.54B USD | 51.95 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$309.69 229.81 USD |
+6
|
CA$39.06B 28.98B USD | CA$347.37K 257.77K USD | CA$294.65 218.65 USD | CA$318.01 235.98 USD | CA$39.06B 28.98B USD | 21.05 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$117.15 86.93 USD |
-0.5
|
CA$24.26B 18B USD | CA$261.85K 194.3K USD | CA$115.91 86.01 USD | CA$118.46 87.9 USD | CA$24.26B 18B USD | 14.55 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$133.36 98.96 USD |
+0.52
|
CA$11.41B 8.47B USD | CA$89.57K 66.46K USD | CA$131.19 97.35 USD | CA$133.36 98.96 USD | CA$11.41B 8.47B USD | 44.75 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.18 26.11 USD |
+0.06
|
CA$8.50B 6.31B USD | CA$250.39K 185.81K USD | CA$34.71 25.76 USD | CA$35.46 26.31 USD | CA$8.50B 6.31B USD | 9.61 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.64 9.38 USD |
+2.51
|
CA$7.42B 5.51B USD | CA$1.36M 1.01M USD | CA$12.27 9.11 USD | CA$12.93 9.59 USD | CA$7.42B 5.51B USD | 70.22 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$208.64 154.82 USD |
+0.94
|
CA$5.65B 4.19B USD | CA$40.96K 30.39K USD | CA$203.79 151.22 USD | CA$209.12 155.18 USD | CA$5.65B 4.19B USD | 46.98 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.08 47.55 USD |
+8.81
|
CA$3.30B 2.45B USD | CA$59.32K 44.02K USD | CA$60.45 44.86 USD | CA$65.61 48.69 USD | CA$3.30B 2.45B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.70 10.91 USD |
+1.24
|
CA$1.90B 1.41B USD | CA$233.74K 173.45K USD | CA$14.38 10.67 USD | CA$14.72 10.92 USD | CA$1.90B 1.41B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$43.99 32.64 USD |
+6.95
|
CA$1.10B 815.3M USD | CA$45.48K 33.75K USD | CA$41.27 30.62 USD | CA$44.14 32.75 USD | CA$1.10B 815.3M USD | 24.17 | CA$1.82 1.35 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.93 9.59 USD |
+1.41
|
CA$979.04M 726.5M USD | CA$14.72K 10.92K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$979.04M 726.5M USD | 16.79 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.00 13.36 USD |
-0.39
|
CA$970.22M 719.96M USD | CA$170.24K 126.33K USD | CA$17.73 13.16 USD | CA$18.10 13.43 USD | CA$970.22M 719.96M USD | 13.95 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.90 8.83 USD |
+2.19
|
CA$624.60M 463.49M USD | CA$7.50K 5.57K USD | CA$11.51 8.54 USD | CA$11.93 8.85 USD | CA$624.60M 463.49M USD | 396.50 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.38 28.48 USD |
+3.79
|
CA$553.32M 410.6M USD | CA$2.53K 1.88K USD | CA$36.78 27.29 USD | CA$38.38 28.48 USD | CA$553.32M 410.6M USD | 89.25 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.75 3.52 USD |
+2.15
|
CA$424.37M 314.91M USD | CA$157.98K 117.23K USD | CA$4.64 3.44 USD | CA$4.82 3.58 USD | CA$424.37M 314.91M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
+4.46
|
CA$399.58M 296.51M USD | CA$48.79K 35.91K USD | CA$2.66 1.97 USD | CA$2.81 2.09 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.97 2.95 USD |
+1.02
|
CA$292.19M 216.82M USD | CA$67.21K 49.88K USD | CA$3.87 2.87 USD | CA$3.98 2.95 USD | CA$292.19M 216.82M USD | 20.89 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.13 0.84 USD |
+2.73
|
CA$251.07M 186.31M USD | CA$421.79K 312.99K USD | CA$1.10 0.81 USD | CA$1.13 0.84 USD | CA$251.07M 186.31M USD | 14.12 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.56 4.87 USD |
+1.55
|
CA$219.86M 163.15M USD | CA$21.31K 15.82K USD | CA$6.54 4.85 USD | CA$6.64 4.93 USD | CA$219.86M 163.15M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.32 1.72 USD |
+4.5
|
CA$156.34M 116.02M USD | CA$71.55K 53.1K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$156.34M 116.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.80 1.34 USD |
+11.11
|
CA$120.93M 89.74M USD | CA$940.68K 698.04K USD | CA$1.60 1.19 USD | CA$1.81 1.34 USD | CA$120.93M 89.74M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.65 2.71 USD |
-1.62
|
CA$97.72M 72.51M USD | CA$24.30K 18.03K USD | CA$3.65 2.71 USD | CA$3.70 2.75 USD | CA$97.72M 72.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.72 2.02 USD |
-1.81
|
CA$63.62M 47.21M USD | CA$12.60K 9.35K USD | CA$2.49 1.85 USD | CA$2.77 2.06 USD | CA$63.62M 47.21M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$56.81M 42.16M USD | CA$8.27K 6.14K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$42.21M 31.32M USD | CA$81.00K 60.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$42.21M 31.32M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$9.76M 7.24M USD | CA$113.60K 84.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.76M 7.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.86 9.54 USD |
-1.23
|
CA$312.69M 232.03M USD | CA$676.00 501.63 USD | CA$12.54 9.31 USD | CA$12.86 9.54 USD | CA$312.69M 232.03M USD | 64.29 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.18 14.23 USD |
+7.15
|
CA$214.47M 159.15M USD | CA$5.31K 3.94K USD | CA$17.59 13.05 USD | CA$19.33 14.34 USD | CA$214.47M 159.15M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
