Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (33)
- {{country.name}}
- Tous les pays
- Canada (33)
Toronto (33)
- {{item.name}}
- Tous marchés
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
Technologie (33)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (49)
- Services financiers (161)
- Immobilier (64)
- Biens de consommation défensifs (34)
- Soins de santé (38)
- Services aux collectivités (50)
- Services de communication (41)
- Énergie (105)
- Produits industriels (62)
- Technologie (33)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$171.42 127.2 USD |
+1.04
|
CA$222.44B 165.07B USD | CA$1.03M 766.83K USD | CA$169.53 125.8 USD | CA$171.80 127.49 USD | CA$222.44B 165.07B USD | 119.04 | CA$1.44 1.07 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,806.05 2082.26 USD |
+0.98
|
CA$59.46B 44.13B USD | CA$14.20K 10.54K USD | CA$2,760.20 2048.23 USD | CA$2,810.99 2085.92 USD | CA$59.46B 44.13B USD | 56.49 | CA$49.67 36.86 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$484.49 359.52 USD |
+1.5
|
CA$55.70B 41.34B USD | CA$90.26K 66.98K USD | CA$480.00 356.19 USD | CA$485.50 360.27 USD | CA$55.70B 41.34B USD | 41.33 | CA$11.72 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.53 69.4 USD |
-0.65
|
CA$19.59B 14.53B USD | CA$157.22K 116.66K USD | CA$93.53 69.4 USD | CA$94.71 70.28 USD | CA$19.59B 14.53B USD | 12.21 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.37 12.15 USD |
+0.31
|
CA$9.59B 7.12B USD | CA$2.31M 1.71M USD | CA$15.91 11.81 USD | CA$16.60 12.32 USD | CA$9.59B 7.12B USD | 116.92 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.17 76.56 USD |
-0.12
|
CA$8.84B 6.56B USD | CA$63.51K 47.13K USD | CA$101.06 74.99 USD | CA$104.04 77.2 USD | CA$8.84B 6.56B USD | 36.07 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.74 24.3 USD |
+0.21
|
CA$7.94B 5.9B USD | CA$137.91K 102.34K USD | CA$32.61 24.2 USD | CA$32.95 24.45 USD | CA$7.94B 5.9B USD | 11.21 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$156.28 115.97 USD |
-0.77
|
CA$4.27B 3.17B USD | CA$10.04K 7.45K USD | CA$156.18 115.89 USD | CA$158.30 117.47 USD | CA$4.27B 3.17B USD | 37.47 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$66.92 49.66 USD |
+2.48
|
CA$3.44B 2.55B USD | CA$4.30K 3.19K USD | CA$65.30 48.46 USD | CA$67.00 49.72 USD | CA$3.44B 2.55B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.02 11.15 USD |
-1.89
|
CA$1.97B 1.46B USD | CA$329.50K 244.51K USD | CA$14.96 11.1 USD | CA$15.38 11.41 USD | CA$1.97B 1.46B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$18.50 13.73 USD |
-2.22
|
CA$1.40B 1.04B USD | CA$46.69K 34.65K USD | CA$18.34 13.61 USD | CA$19.00 14.1 USD | CA$1.40B 1.04B USD | 22.28 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.24 12.05 USD |
-0.67
|
CA$882.99M 655.23M USD | CA$65.33K 48.48K USD | CA$16.16 11.99 USD | CA$16.36 12.14 USD | CA$882.99M 655.23M USD | 12.30 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.18K 51.33K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.80 19.15 USD |
-0.58
|
CA$654.87M 485.95M USD | CA$5.87K 4.36K USD | CA$25.58 18.98 USD | CA$25.92 19.23 USD | CA$654.87M 485.95M USD | 15.54 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.34 7.67 USD |
-0.77
|
CA$562.49M 417.4M USD | CA$19.66K 14.59K USD | CA$10.23 7.59 USD | CA$10.50 7.79 USD | CA$562.49M 417.4M USD | 57.44 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$31.13 23.1 USD |
+1.83
|
CA$449.34M 333.44M USD | CA$9.77K 7.25K USD | CA$30.61 22.71 USD | CA$31.58 23.43 USD | CA$449.34M 333.44M USD | 115.29 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.40 3.27 USD |
+0.23
|
CA$408.41M 303.06M USD | CA$81.23K 60.27K USD | CA$4.33 3.21 USD | CA$4.45 3.3 USD | CA$408.41M 303.06M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.60 1.93 USD |
+0.39
|
CA$311.95M 231.49M USD | CA$218.12K 161.86K USD | CA$2.55 1.89 USD | CA$2.72 2.02 USD | CA$311.95M 231.49M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.69 2.74 USD |
+1.1
|
CA$287.80M 213.56M USD | CA$70.35K 52.21K USD | CA$3.62 2.69 USD | CA$3.71 2.75 USD | CA$287.80M 213.56M USD | 17.57 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$264.40M 196.2M USD | CA$314.71K 233.53K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.49 4.07 USD |
+0.73
|
CA$182.70M 135.57M USD | CA$6.51K 4.83K USD | CA$5.42 4.02 USD | CA$5.68 4.21 USD | CA$182.70M 135.57M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.60 3.41 USD |
-1.5
|
CA$126.26M 93.69M USD | CA$137.44K 101.99K USD | CA$4.59 3.41 USD | CA$4.81 3.57 USD | CA$126.26M 93.69M USD | 92.00 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$92.71M 68.8M USD | CA$173.51K 128.76K USD | CA$1.37 1.02 USD | CA$1.49 1.11 USD | CA$92.71M 68.8M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.80 2.82 USD |
-4.04
|
CA$88.88M 65.95M USD | CA$10.32K 7.66K USD | CA$3.65 2.71 USD | CA$3.90 2.89 USD | CA$88.88M 65.95M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$84.26M 62.53M USD | CA$11.16K 8.28K USD | CA$1.25 0.93 USD | CA$1.29 0.95 USD | CA$84.26M 62.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$78.70M 58.4M USD | CA$230.63K 171.14K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$78.70M 58.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.05 0.78 USD |
+0.96
|
CA$77.47M 57.49M USD | CA$3.50K 2.6K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$77.47M 57.49M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$9.50K 7.05K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.79 9.49 USD |
-1.62
|
CA$310.98M 230.77M USD | CA$6.30K 4.68K USD | CA$12.79 9.49 USD | CA$13.24 9.82 USD | CA$310.98M 230.77M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.79 13.94 USD |
0
|
CA$209.49M 155.46M USD | CA$10.00 7.42 USD | CA$18.75 13.91 USD | CA$19.13 14.2 USD | CA$209.49M 155.46M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}