Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (30)
Toronto (30)
Technologie (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$214.86 159.44 USD |
+2.09
|
CA$276.42B 205.12B USD | CA$2.39M 1.77M USD | CA$209.00 155.09 USD | CA$215.35 159.8 USD | CA$276.42B 205.12B USD | 95.07 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,392.99 2517.8 USD |
-3.79
|
CA$71.90B 53.36B USD | CA$77.23K 57.31K USD | CA$3,200.00 2374.59 USD | CA$3,501.74 2598.5 USD | CA$71.90B 53.36B USD | 53.78 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$314.58 233.44 USD |
+7.67
|
CA$39.67B 29.44B USD | CA$629.48K 467.11K USD | CA$294.65 218.65 USD | CA$318.01 235.98 USD | CA$39.67B 29.44B USD | 21.38 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$116.70 86.6 USD |
-0.88
|
CA$24.17B 17.93B USD | CA$615.91K 457.04K USD | CA$115.91 86.01 USD | CA$118.46 87.9 USD | CA$24.17B 17.93B USD | 14.49 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$133.94 99.39 USD |
+0.96
|
CA$11.46B 8.5B USD | CA$146.77K 108.91K USD | CA$131.19 97.35 USD | CA$134.48 99.79 USD | CA$11.46B 8.5B USD | 44.94 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.20 26.12 USD |
+0.11
|
CA$8.50B 6.31B USD | CA$349.21K 259.13K USD | CA$34.71 25.76 USD | CA$35.46 26.31 USD | CA$8.50B 6.31B USD | 9.61 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.99 9.64 USD |
+5.35
|
CA$7.63B 5.66B USD | CA$3.17M 2.35M USD | CA$12.27 9.11 USD | CA$13.08 9.71 USD | CA$7.63B 5.66B USD | 72.16 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$208.76 154.91 USD |
+1
|
CA$5.65B 4.19B USD | CA$75.87K 56.3K USD | CA$203.79 151.22 USD | CA$209.12 155.18 USD | CA$5.65B 4.19B USD | 47.01 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.98 47.48 USD |
+8.64
|
CA$3.29B 2.44B USD | CA$89.26K 66.23K USD | CA$60.45 44.86 USD | CA$65.61 48.69 USD | CA$3.29B 2.44B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.61 10.84 USD |
+0.62
|
CA$1.89B 1.4B USD | CA$321.22K 238.36K USD | CA$14.38 10.67 USD | CA$14.73 10.93 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.13 32.75 USD |
+7.29
|
CA$1.10B 817.9M USD | CA$81.67K 60.61K USD | CA$41.27 30.62 USD | CA$44.37 32.92 USD | CA$1.10B 817.9M USD | 24.24 | CA$1.82 1.35 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.90 9.57 USD |
+1.18
|
CA$976.76M 724.82M USD | CA$18.62K 13.82K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$976.76M 724.82M USD | 16.75 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.06 13.4 USD |
-0.06
|
CA$973.45M 722.36M USD | CA$225.21K 167.12K USD | CA$17.73 13.16 USD | CA$18.10 13.43 USD | CA$973.45M 722.36M USD | 14.00 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.90 8.83 USD |
+2.23
|
CA$624.86M 463.68M USD | CA$12.60K 9.35K USD | CA$11.51 8.54 USD | CA$12.00 8.9 USD | CA$624.86M 463.68M USD | 396.66 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.49 28.56 USD |
+4.08
|
CA$554.91M 411.77M USD | CA$2.85K 2.12K USD | CA$36.78 27.29 USD | CA$38.50 28.57 USD | CA$554.91M 411.77M USD | 89.51 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.79 3.55 USD |
+3
|
CA$427.95M 317.56M USD | CA$203.23K 150.81K USD | CA$4.64 3.44 USD | CA$4.82 3.58 USD | CA$427.95M 317.56M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.82 2.09 USD |
+4.83
|
CA$401.00M 297.57M USD | CA$97.01K 71.99K USD | CA$2.66 1.97 USD | CA$2.87 2.13 USD | CA$401.00M 297.57M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.01 2.98 USD |
+2.04
|
CA$295.14M 219.01M USD | CA$104.18K 77.31K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$295.14M 219.01M USD | 21.10 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$248.85M 184.66M USD | CA$451.49K 335.03K USD | CA$1.10 0.81 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.48 4.81 USD |
+0.31
|
CA$217.18M 161.16M USD | CA$31.81K 23.61K USD | CA$6.48 4.81 USD | CA$6.64 4.93 USD | CA$217.18M 161.16M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.35 1.74 USD |
+5.86
|
CA$158.36M 117.52M USD | CA$73.62K 54.63K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$158.36M 117.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.90 1.41 USD |
+17.28
|
CA$127.65M 94.72M USD | CA$1.54M 1.14M USD | CA$1.60 1.19 USD | CA$1.98 1.47 USD | CA$127.65M 94.72M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
-2.96
|
CA$96.38M 71.52M USD | CA$34.71K 25.75K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.76 2.05 USD |
-0.36
|
CA$64.56M 47.9M USD | CA$13.10K 9.72K USD | CA$2.49 1.85 USD | CA$2.78 2.06 USD | CA$64.56M 47.9M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$56.07M 41.61M USD | CA$24.27K 18.01K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.07M 41.61M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$42.21M 31.32M USD | CA$81.00K 60.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$42.21M 31.32M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
+21.43
|
CA$10.37M 7.7M USD | CA$122.13K 90.63K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$10.37M 7.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.86 9.54 USD |
-1.23
|
CA$312.69M 232.03M USD | CA$676.00 501.63 USD | CA$12.54 9.31 USD | CA$12.86 9.54 USD | CA$312.69M 232.03M USD | 64.29 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.90 14.02 USD |
+5.59
|
CA$211.34M 156.83M USD | CA$7.01K 5.2K USD | CA$17.59 13.05 USD | CA$19.33 14.34 USD | CA$211.34M 156.83M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
