Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (30)
Toronto (30)
Technologie (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$212.36 157.58 USD |
-1.16
|
CA$273.21B 202.74B USD | CA$160.75K 119.28K USD | CA$209.67 155.59 USD | CA$214.00 158.8 USD | CA$273.21B 202.74B USD | 93.96 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,392.29 2517.28 USD |
-3.81
|
CA$71.89B 53.35B USD | CA$98.94K 73.42K USD | CA$3,200.00 2374.59 USD | CA$3,501.74 2598.5 USD | CA$71.89B 53.35B USD | 53.77 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$331.00 245.62 USD |
+5.22
|
CA$41.74B 30.98B USD | CA$108.44K 80.47K USD | CA$310.55 230.45 USD | CA$335.10 248.66 USD | CA$41.74B 30.98B USD | 22.50 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.99 86.07 USD |
-0.61
|
CA$24.02B 17.82B USD | CA$60.91K 45.2K USD | CA$115.71 85.86 USD | CA$117.00 86.82 USD | CA$24.02B 17.82B USD | 14.40 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.92 98.63 USD |
-0.57
|
CA$11.37B 8.44B USD | CA$14.49K 10.75K USD | CA$131.46 97.55 USD | CA$133.72 99.23 USD | CA$11.37B 8.44B USD | 44.60 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$34.97 25.95 USD |
-0.6
|
CA$8.45B 6.27B USD | CA$51.73K 38.39K USD | CA$34.56 25.65 USD | CA$35.23 26.14 USD | CA$8.45B 6.27B USD | 9.55 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.89 9.57 USD |
-0.77
|
CA$7.57B 5.62B USD | CA$686.60K 509.5K USD | CA$12.56 9.32 USD | CA$13.17 9.77 USD | CA$7.57B 5.62B USD | 71.61 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$209.05 155.13 USD |
+1.14
|
CA$5.66B 4.2B USD | CA$122.24K 90.71K USD | CA$203.79 151.22 USD | CA$209.12 155.18 USD | CA$5.66B 4.2B USD | 47.08 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$62.70 46.53 USD |
-1.95
|
CA$3.23B 2.39B USD | CA$3.37K 2.5K USD | CA$60.92 45.21 USD | CA$63.17 46.88 USD | CA$3.23B 2.39B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.48 10.75 USD |
-1.03
|
CA$1.87B 1.39B USD | CA$49.37K 36.64K USD | CA$14.47 10.73 USD | CA$14.82 11 USD | CA$1.87B 1.39B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.10 32.72 USD |
+7.22
|
CA$1.10B 817.34M USD | CA$90.27K 66.99K USD | CA$41.27 30.62 USD | CA$44.37 32.92 USD | CA$1.10B 817.34M USD | 25.94 | CA$1.70 1.26 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.23 13.53 USD |
+1.11
|
CA$982.61M 729.16M USD | CA$38.62K 28.66K USD | CA$17.90 13.28 USD | CA$18.26 13.55 USD | CA$982.61M 729.16M USD | 14.13 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
+1.25
|
CA$977.52M 725.38M USD | CA$21.18K 15.72K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$977.52M 725.38M USD | 16.76 | CA$0.77 0.57 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.95 8.87 USD |
+2.66
|
CA$627.49M 465.63M USD | CA$24.30K 18.04K USD | CA$11.51 8.54 USD | CA$12.00 8.9 USD | CA$627.49M 465.63M USD | 398.33 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.97 28.57 USD |
-1.38
|
CA$555.05M 411.88M USD | CA$68.00 50.46 USD | CA$36.78 27.29 USD | CA$38.50 28.57 USD | CA$555.05M 411.88M USD | 89.53 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.79 3.55 USD |
-0.21
|
CA$427.95M 317.56M USD | CA$13.75K 10.21K USD | CA$4.75 3.52 USD | CA$4.84 3.59 USD | CA$427.95M 317.56M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.52 1.87 USD |
-10.32
|
CA$358.34M 265.91M USD | CA$433.62K 321.77K USD | CA$2.48 1.84 USD | CA$2.68 1.99 USD | CA$358.34M 265.91M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.05 3 USD |
+1.13
|
CA$297.71M 220.92M USD | CA$11.77K 8.74K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$297.71M 220.92M USD | 21.28 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$248.85M 184.66M USD | CA$478.49K 355.07K USD | CA$1.10 0.81 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.47 4.8 USD |
+0.15
|
CA$216.84M 160.91M USD | CA$33.11K 24.57K USD | CA$6.46 4.79 USD | CA$6.64 4.93 USD | CA$216.84M 160.91M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.33 1.73 USD |
+4.95
|
CA$157.02M 116.52M USD | CA$77.22K 57.3K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$157.02M 116.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.04 1.51 USD |
+4.06
|
CA$137.05M 101.7M USD | CA$251.74K 186.8K USD | CA$1.83 1.36 USD | CA$2.05 1.52 USD | CA$137.05M 101.7M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
-2.96
|
CA$96.38M 71.52M USD | CA$35.12K 26.06K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.78 2.06 USD |
+0.36
|
CA$65.02M 48.25M USD | CA$324.00 240.43 USD | CA$2.78 2.06 USD | CA$2.78 2.06 USD | CA$65.02M 48.25M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$56.07M 41.61M USD | CA$24.27K 18.01K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.07M 41.61M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$42.21M 31.32M USD | CA$81.00K 60.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$42.21M 31.32M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
+21.43
|
CA$10.37M 7.7M USD | CA$122.13K 90.63K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$10.37M 7.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.86 9.54 USD |
0
|
CA$312.69M 232.03M USD | CA$200.00 148.41 USD | CA$12.86 9.54 USD | CA$13.24 9.82 USD | CA$312.69M 232.03M USD | 64.29 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.00 14.18 USD |
-0.58
|
CA$213.69M 158.57M USD | CA$359.00 117.99 USD | CA$17.59 13.05 USD | CA$19.33 14.34 USD | CA$213.69M 158.57M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
