$3.56T
Capitalisation boursière totale
$113.93B
Volume total
BTC 60.92%     ETH 8.96%
Prépondérance

Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $147.51 109.46 USD
+2.91
$191.38B 142.01B USD $1.65M 1.22M USD $143.08 106.17 USD $147.99 109.82 USD $191.38B 142.01B USD 86.77 $1.7 1.26 USD
Constellation Software Inc.  CSU.TO $4,870.13 3613.93 USD
+0.23
$103.21B 76.58B USD $40.26K 29.88K USD $4,837.12 3589.43 USD $4,930.61 3658.81 USD $103.21B 76.58B USD 101.01 $48.21 35.77 USD
CGI Inc.  GIB-A.TO $149.43 110.89 USD
+0.74
$33.53B 24.88B USD $357.13K 265.01K USD $147 109.08 USD $149.67 111.06 USD $33.53B 24.88B USD 19.61 $7.62 5.65 USD
Celestica Inc.  CLS.TO $164.24 121.88 USD
-2.94
$18.89B 14.01B USD $735.45K 545.74K USD $162.11 120.29 USD $171.12 126.98 USD $18.89B 14.01B USD 33.45 $4.91 3.64 USD
The Descartes Systems Group Inc.  DSG.TO $161.6 119.92 USD
+0.61
$13.8B 10.24B USD $139.84K 103.77K USD $159.75 118.54 USD $161.98 120.2 USD $13.8B 10.24B USD 71.82 $2.25 1.67 USD
Open Text Corporation  OTEX.TO $39.32 29.18 USD
+0.1
$10.19B 7.56B USD $1.01M 746.77K USD $38.95 28.9 USD $39.37 29.21 USD $10.19B 7.56B USD 11.73 $3.35 2.49 USD
Kinaxis Inc.  KXS.TO $196.81 146.04 USD
-0.54
$5.56B 4.13B USD $92.13K 68.36K USD $193.88 143.87 USD $197.44 146.51 USD $5.56B 4.13B USD 418.74 $0.47 0.35 USD
BlackBerry Limited  BB.TO $5.72 4.24 USD
+8.33
$3.42B 2.53B USD $3.15M 2.34M USD $5.27 3.91 USD $5.74 4.26 USD $3.42B 2.53B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $15.04 11.16 USD
+3.72
$2.07B 1.53B USD $745.87K 553.48K USD $14.37 10.66 USD $15.05 11.17 USD $2.07B 1.53B USD 0 -$5.96 -4.4 USD
Enghouse Systems Limited  ENGH.TO $26.59 19.73 USD
-0.26
$1.47B 1.09B USD $122.85K 91.16K USD $26.44 19.62 USD $27.14 20.14 USD $1.47B 1.09B USD 17.26 $1.54 1.14 USD
Telesat Corporation  TSAT.TO $22.42 16.64 USD
+1.91
$1.14B 847.87M USD $4.87K 3.61K USD $21.53 15.98 USD $22.51 16.7 USD $1.14B 847.87M USD 0 -$6.29 -4.6 USD
Docebo Inc.  DCBO.TO $37.08 27.52 USD
+2.09
$1.1B 815.37M USD $41.39K 30.71K USD $36.5 27.09 USD $37.44 27.78 USD $1.1B 815.37M USD 36.35 $1.02 0.76 USD
TELUS International (Cda) Inc.  TIXT.TO $3.83 2.84 USD
+0.26
$1.06B 788.34M USD $123.11K 91.35K USD $3.69 2.74 USD $3.85 2.86 USD $1.06B 788.34M USD 0 -$0.66 -0.4 USD
Evertz Technologies Limited  ET.TO $11.93 8.85 USD
+0.42
$905.98M 672.29M USD $15.63K 11.59K USD $11.93 8.85 USD $12.08 8.96 USD $905.98M 672.29M USD 15.29 $0.78 0.58 USD
D2L Inc.  DTOL.TO $14.46 10.73 USD
-3.73
$794.82M 589.81M USD $21.7K 16.1K USD $14.24 10.57 USD $14.96 11.1 USD $794.82M 589.81M USD 22.95 $0.63 0.47 USD
Dye & Durham Limited  DND.TO $10.33 7.67 USD
0
$694.18M 515.12M USD $251.05K 186.29K USD $10.28 7.63 USD $10.58 7.85 USD $694.18M 515.12M USD 0 -$2.44 -1.8 USD
Coveo Solutions Inc.  CVO.TO $7.07 5.25 USD
-0.42
$680M 504.6M USD $102.48K 76.05K USD $7.05 5.23 USD $7.18 5.33 USD $680M 504.6M USD 0 -$0.19 -0.1 USD
Blackline Safety Corp.  BLN.TO $7.62 5.65 USD
-1.04
$657.59M 487.97M USD $6.55K 4.86K USD $7.61 5.65 USD $7.89 5.85 USD $657.59M 487.97M USD 0 -$0.1 -0.07 USD
Tecsys Inc.  TCS.TO $42.95 31.87 USD
+1.3
$633.26M 469.92M USD $169.21K 125.56K USD $42.44 31.49 USD $42.95 31.87 USD $633.26M 469.92M USD 214.75 $0.2 0.15 USD
Computer Modelling Group Ltd.  CMG.TO $7.05 5.23 USD
+2.03
$581.91M 431.81M USD $135.81K 100.78K USD $6.88 5.11 USD $7.06 5.24 USD $581.91M 431.81M USD 26.11 $0.27 0.2 USD
Real Matters Inc.  REAL.TO $5.73 4.25 USD
-2.39
$424.28M 314.84M USD $8.53K 6.33K USD $5.72 4.24 USD $5.8 4.3 USD $424.28M 314.84M USD 191.00 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $8 5.94 USD
0
$268.05M 198.91M USD $6.76K 5.02K USD $7.87 5.84 USD $8.18 6.07 USD $268.05M 198.91M USD 0 -$0.29 -0.2 USD
Sylogist Ltd.  SYZ.TO $8.78 6.52 USD
-1.68
$205.36M 152.39M USD $48.35K 35.88K USD $8.68 6.44 USD $9 6.68 USD $205.36M 152.39M USD 0 -$0.05 -0.03 USD
Alithya Group Inc.  ALYA.TO $1.78 1.32 USD
+1.71
$176.76M 131.17M USD $8.95K 6.64K USD $1.75 1.3 USD $1.78 1.32 USD $176.76M 131.17M USD 0 -$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.55 1.89 USD
+0.39
$173.38M 128.66M USD $9.69K 7.19K USD $2.54 1.88 USD $2.56 1.9 USD $173.38M 128.66M USD 85.00 $0.03 0.02 USD
Quarterhill Inc.  QTRH.TO $1.41 1.05 USD
-1.4
$163.87M 121.6M USD $33.71K 25.02K USD $1.39 1.03 USD $1.42 1.05 USD $163.87M 121.6M USD 0 -$0.18 -0.1 USD
Intermap Technologies Corporation  IMP.TO $2.2 1.63 USD
-5.58
$130.07M 96.52M USD $48.8K 36.21K USD $2.2 1.63 USD $2.37 1.76 USD $130.07M 96.52M USD 31.42 $0.07 0.05 USD
Haivision Systems Inc.  HAI.TO $4.53 3.36 USD
+6.59
$127.51M 94.62M USD $33.52K 24.87K USD $4.39 3.26 USD $4.57 3.39 USD $127.51M 94.62M USD 56.62 $0.08 0.06 USD
D-BOX Technologies Inc.  DBO.TO $0.2399 0.18 USD
+14.29
$53.25M 39.52M USD $1.61M 1.2M USD $0.2099 0.15 USD $0.25 0.19 USD $53.25M 39.52M USD 12.00 $0.02 0.01 USD
Mogo Inc.  MOGO.TO $2.11 1.57 USD
+5.5
$51.23M 38.02M USD $77.79K 57.72K USD $2 1.48 USD $2.15 1.6 USD $51.23M 38.02M USD 0 -$0.9 -0.6 USD
Baylin Technologies Inc.  BYL.TO $0.25 0.19 USD
-3.85
$37.89M 28.12M USD $4K 2.97K USD $0.25 0.19 USD $0.26 0.19 USD $37.89M 28.12M USD 0 -$0.05 -0.03 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
0
$18.63M 13.82M USD $500 371.03 USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Adcore Inc.  ADCO.TO $0.27 0.2 USD
0
$16.34M 12.13M USD $6.8K 5.05K USD $0.26 0.19 USD $0.27 0.2 USD $16.34M 12.13M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.23 0.17 USD
+9.52
$12.04M 8.93M USD $3.6K 2.67K USD $0.2099 0.16 USD $0.23 0.17 USD $12.04M 8.93M USD 0 -$0.54 -0.4 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $27.44 20.36 USD
+7.19
$303.41M 225.15M USD $609 451.91 USD $26.35 19.55 USD $27.44 20.36 USD $303.41M 225.15M USD 0 -$12.32 -9.1 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $9.44 7.01 USD
-5.03
$229.53M 170.32M USD $3.67K 2.72K USD $9.44 7.01 USD $10 7.42 USD $229.53M 170.32M USD 62.93 $0.15 0.11 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $0.68 0.5 USD
+13.33
$4.22M 3.14M USD $3.01K 2.23K USD $0.68 0.5 USD $0.68 0.5 USD $4.22M 3.14M USD 0 -$3.53 -2.6 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici