Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (30)
Toronto (30)
Technologie (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$210.23 156 USD |
+1.01
|
CA$270.47B 200.7B USD | CA$169.62K 125.87K USD | CA$209.73 155.63 USD | CA$212.61 157.77 USD | CA$270.47B 200.7B USD | 93.02 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,400.00 2523 USD |
-0.62
|
CA$72.05B 53.47B USD | CA$5.61K 4.16K USD | CA$3,383.20 2510.54 USD | CA$3,441.30 2553.65 USD | CA$72.05B 53.47B USD | 53.89 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$340.00 252.3 USD |
+6.68
|
CA$42.88B 31.82B USD | CA$184.26K 136.73K USD | CA$331.80 246.22 USD | CA$343.00 254.53 USD | CA$42.88B 31.82B USD | 23.11 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$115.13 85.43 USD |
-1.6
|
CA$23.84B 17.69B USD | CA$139.48K 103.5K USD | CA$114.55 85 USD | CA$119.30 88.53 USD | CA$23.84B 17.69B USD | 14.33 | CA$8.03 5.96 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$134.54 99.84 USD |
-0.28
|
CA$11.51B 8.54B USD | CA$22.39K 16.62K USD | CA$133.86 99.33 USD | CA$136.20 101.07 USD | CA$11.51B 8.54B USD | 45.14 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.00 25.97 USD |
+0.4
|
CA$8.45B 6.27B USD | CA$68.75K 51.02K USD | CA$34.83 25.85 USD | CA$35.48 26.33 USD | CA$8.45B 6.27B USD | 9.56 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.41 9.95 USD |
+3.47
|
CA$7.87B 5.84B USD | CA$1.53M 1.13M USD | CA$13.31 9.88 USD | CA$14.03 10.41 USD | CA$7.87B 5.84B USD | 74.50 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$222.53 165.13 USD |
+3.2
|
CA$6.02B 4.47B USD | CA$29.08K 21.58K USD | CA$202.33 150.14 USD | CA$223.49 165.84 USD | CA$6.02B 4.47B USD | 50.11 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$66.95 49.68 USD |
+1.89
|
CA$3.45B 2.56B USD | CA$11.95K 8.86K USD | CA$66.55 49.38 USD | CA$68.67 50.96 USD | CA$3.45B 2.56B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.63 10.86 USD |
+0.07
|
CA$1.89B 1.4B USD | CA$56.49K 41.92K USD | CA$14.52 10.77 USD | CA$14.76 10.95 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.96 33.36 USD |
+0.22
|
CA$1.12B 833.28M USD | CA$8.97K 6.66K USD | CA$44.55 33.06 USD | CA$45.52 33.78 USD | CA$1.12B 833.28M USD | 26.44 | CA$1.70 1.26 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.27 13.56 USD |
-0.11
|
CA$984.77M 730.76M USD | CA$29.23K 21.69K USD | CA$18.18 13.49 USD | CA$18.50 13.73 USD | CA$984.77M 730.76M USD | 14.16 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.95 9.61 USD |
+1.09
|
CA$980.55M 727.63M USD | CA$1.40K 1.04K USD | CA$12.81 9.51 USD | CA$12.95 9.61 USD | CA$980.55M 727.63M USD | 16.81 | CA$0.77 0.57 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.16 9.02 USD |
+0.5
|
CA$638.51M 473.82M USD | CA$2.54K 1.88K USD | CA$12.13 9 USD | CA$12.27 9.11 USD | CA$638.51M 473.82M USD | 405.33 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.99 28.19 USD |
0
|
CA$547.70M 406.43M USD | CA$110.00 81.63 USD | CA$37.99 28.19 USD | CA$37.99 28.19 USD | CA$547.70M 406.43M USD | 88.34 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.83 3.58 USD |
+1.47
|
CA$431.52M 320.21M USD | CA$20.16K 14.96K USD | CA$4.80 3.56 USD | CA$4.84 3.59 USD | CA$431.52M 320.21M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.50 1.86 USD |
-2.34
|
CA$355.50M 263.8M USD | CA$123.70K 91.79K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$355.50M 263.8M USD | 0 | -CA$0.65 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.07 3.02 USD |
+1.5
|
CA$299.55M 222.29M USD | CA$22.76K 16.89K USD | CA$3.99 2.96 USD | CA$4.09 3.04 USD | CA$299.55M 222.29M USD | 21.42 | CA$0.19 0.14 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.68 4.96 USD |
+2.92
|
CA$223.88M 166.13M USD | CA$4.80K 3.56K USD | CA$6.62 4.91 USD | CA$6.70 4.97 USD | CA$223.88M 166.13M USD | 0 | -CA$3.37 -2.5 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$0.89 0.66 USD |
-16.82
|
CA$197.75M 146.74M USD | CA$2.87M 2.13M USD | CA$0.72 0.53 USD | CA$0.92 0.68 USD | CA$197.75M 146.74M USD | 11.12 | CA$0.08 0.06 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.35 1.74 USD |
+0.86
|
CA$158.36M 117.52M USD | CA$41.00K 30.42K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$158.36M 117.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.95 1.45 USD |
+4.28
|
CA$131.01M 97.21M USD | CA$152.71K 113.32K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$131.01M 97.21M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
0
|
CA$96.38M 71.52M USD | CA$4.30K 3.19K USD | CA$3.60 2.67 USD | CA$3.63 2.69 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.69 2 USD |
0
|
CA$62.92M 46.69M USD | CA$6.62K 4.92K USD | CA$2.68 1.99 USD | CA$2.80 2.08 USD | CA$62.92M 46.69M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$56.81M 42.16M USD | CA$17.00K 12.62K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.10 0.07 USD |
-35.48
|
CA$28.14M 20.88M USD | CA$568.00K 421.49K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$28.14M 20.88M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.15M 6.79M USD | CA$279.01K 207.04K USD | CA$0.15 0.11 USD | CA$0.22 0.16 USD | CA$9.15M 6.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.36 9.91 USD |
+0.07
|
CA$324.84M 241.05M USD | CA$7.43K 5.51K USD | CA$13.10 9.72 USD | CA$13.51 10.03 USD | CA$324.84M 241.05M USD | 66.79 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.85 13.99 USD |
+0.59
|
CA$210.78M 156.41M USD | CA$910.00 675.27 USD | CA$18.84 13.98 USD | CA$18.85 13.99 USD | CA$210.78M 156.41M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
