$3.57T
Capitalisation boursière totale
$123.43B
Volume total
BTC 60.64%     ETH 9.23%
Prépondérance

Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $148.28 110.03 USD
+0.52
$192.38B 142.75B USD $1.92M 1.42M USD $145.98 108.33 USD $149.58 111 USD $192.38B 142.75B USD 87.73 $1.69 1.25 USD
Constellation Software Inc.  CSU.TO $4,869.42 3613.4 USD
-0.01
$103.19B 76.57B USD $24.44K 18.14K USD $4,852.31 3600.7 USD $4,940 3665.78 USD $103.19B 76.57B USD 101.00 $48.21 35.77 USD
CGI Inc.  GIB-A.TO $148.22 109.99 USD
-0.81
$33.26B 24.68B USD $328.77K 243.96K USD $147.75 109.64 USD $150.03 111.33 USD $33.26B 24.68B USD 19.45 $7.62 5.65 USD
Celestica Inc.  CLS.TO $163.51 121.33 USD
-0.44
$18.8B 13.95B USD $550.79K 408.72K USD $158.62 117.71 USD $165.07 122.49 USD $18.8B 13.95B USD 33.23 $4.92 3.65 USD
The Descartes Systems Group Inc.  DSG.TO $158.43 117.56 USD
-1.96
$13.53B 10.04B USD $122.53K 90.92K USD $158.29 117.46 USD $162.1 120.29 USD $13.53B 10.04B USD 70.41 $2.25 1.67 USD
Open Text Corporation  OTEX.TO $39.09 29.01 USD
-0.58
$10.13B 7.52B USD $1.06M 783.68K USD $39 28.94 USD $39.49 29.3 USD $10.13B 7.52B USD 11.66 $3.35 2.49 USD
Kinaxis Inc.  KXS.TO $196.8 146.04 USD
<0.01
$5.56B 4.13B USD $37.83K 28.07K USD $196.03 145.47 USD $198.24 147.11 USD $5.56B 4.13B USD 418.72 $0.47 0.35 USD
BlackBerry Limited  BB.TO $5.65 4.19 USD
-1.22
$3.37B 2.5B USD $2.31M 1.72M USD $5.49 4.07 USD $5.8 4.3 USD $3.37B 2.5B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $14.61 10.84 USD
-2.86
$2.01B 1.49B USD $607.66K 450.92K USD $14.55 10.8 USD $15.04 11.16 USD $2.01B 1.49B USD 0 -$5.96 -4.4 USD
Enghouse Systems Limited  ENGH.TO $26.62 19.75 USD
+0.11
$1.47B 1.09B USD $55.03K 40.83K USD $26.52 19.68 USD $27 20.04 USD $1.47B 1.09B USD 17.28 $1.54 1.14 USD
Telesat Corporation  TSAT.TO $23.21 17.22 USD
+3.52
$1.18B 877.75M USD $6.35K 4.71K USD $22.5 16.7 USD $24 17.81 USD $1.18B 877.75M USD 0 -$6.29 -4.6 USD
Docebo Inc.  DCBO.TO $37.22 27.62 USD
+0.38
$1.1B 818.45M USD $76.71K 56.92K USD $36.54 27.11 USD $37.25 27.64 USD $1.1B 818.45M USD 36.49 $1.02 0.76 USD
TELUS International (Cda) Inc.  TIXT.TO $3.79 2.81 USD
-1.04
$1.05B 780.11M USD $166.06K 123.23K USD $3.77 2.8 USD $3.85 2.85 USD $1.05B 780.11M USD 0 -$0.66 -0.4 USD
Evertz Technologies Limited  ET.TO $12.11 8.99 USD
+1.51
$919.65M 682.43M USD $14.26K 10.58K USD $12.01 8.91 USD $12.11 8.99 USD $919.65M 682.43M USD 15.52 $0.78 0.58 USD
D2L Inc.  DTOL.TO $14.66 10.88 USD
+1.38
$805.82M 597.97M USD $4.76K 3.54K USD $14.42 10.7 USD $14.78 10.97 USD $805.82M 597.97M USD 23.26 $0.63 0.47 USD
Coveo Solutions Inc.  CVO.TO $7.06 5.24 USD
-0.14
$679.04M 503.89M USD $83.57K 62.01K USD $7.01 5.2 USD $7.13 5.29 USD $679.04M 503.89M USD 0 -$0.19 -0.1 USD
Dye & Durham Limited  DND.TO $10.05 7.46 USD
-2.71
$675.36M 501.16M USD $351.7K 260.98K USD $9.98 7.41 USD $10.39 7.71 USD $675.36M 501.16M USD 0 -$2.44 -1.8 USD
Blackline Safety Corp.  BLN.TO $7.77 5.77 USD
+1.97
$670.53M 497.57M USD $17K 12.62K USD $7.62 5.65 USD $7.8 5.79 USD $670.53M 497.57M USD 0 -$0.1 -0.07 USD
Tecsys Inc.  TCS.TO $43.33 32.15 USD
+0.88
$638.86M 474.07M USD $3.24K 2.41K USD $42.58 31.6 USD $43.71 32.44 USD $638.86M 474.07M USD 216.65 $0.2 0.15 USD
Computer Modelling Group Ltd.  CMG.TO $6.76 5.02 USD
-4.11
$557.97M 414.05M USD $150.84K 111.93K USD $6.76 5.02 USD $7.08 5.25 USD $557.97M 414.05M USD 25.03 $0.27 0.2 USD
Real Matters Inc.  REAL.TO $5.71 4.24 USD
-0.35
$422.8M 313.74M USD $9.27K 6.88K USD $5.71 4.24 USD $5.8 4.3 USD $422.8M 313.74M USD 190.33 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $8.06 5.98 USD
+0.75
$270.06M 200.4M USD $6.71K 4.98K USD $8 5.94 USD $8.07 5.99 USD $270.06M 200.4M USD 0 -$0.29 -0.2 USD
Sylogist Ltd.  SYZ.TO $8.74 6.49 USD
-0.46
$204.43M 151.7M USD $12.23K 9.08K USD $8.65 6.42 USD $9.03 6.7 USD $204.43M 151.7M USD 0 -$0.05 -0.03 USD
Alithya Group Inc.  ALYA.TO $1.76 1.31 USD
-1.12
$174.78M 129.69M USD $13.63K 10.11K USD $1.76 1.31 USD $1.8 1.34 USD $174.78M 129.69M USD 0 -$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.45 1.82 USD
-3.92
$166.58M 123.61M USD $8.61K 6.39K USD $2.45 1.82 USD $2.56 1.9 USD $166.58M 123.61M USD 81.66 $0.03 0.02 USD
Quarterhill Inc.  QTRH.TO $1.4 1.04 USD
-0.71
$162.71M 120.74M USD $35.62K 26.43K USD $1.39 1.03 USD $1.45 1.08 USD $162.71M 120.74M USD 0 -$0.18 -0.1 USD
Intermap Technologies Corporation  IMP.TO $2.31 1.71 USD
+5
$136.57M 101.34M USD $42.86K 31.8K USD $2.18 1.62 USD $2.42 1.8 USD $136.57M 101.34M USD 33.00 $0.07 0.05 USD
Haivision Systems Inc.  HAI.TO $4.52 3.35 USD
-0.22
$127.23M 94.41M USD $9.36K 6.94K USD $4.49 3.33 USD $4.52 3.35 USD $127.23M 94.41M USD 56.50 $0.08 0.06 USD
D-BOX Technologies Inc.  DBO.TO $0.25 0.19 USD
+4.17
$55.47M 41.16M USD $335.63K 249.06K USD $0.23 0.17 USD $0.25 0.19 USD $55.47M 41.16M USD 12.50 $0.02 0.01 USD
Mogo Inc.  MOGO.TO $2.21 1.64 USD
+4.74
$53.66M 39.82M USD $117.2K 86.97K USD $2.13 1.58 USD $2.23 1.65 USD $53.66M 39.82M USD 0 -$0.9 -0.6 USD
Baylin Technologies Inc.  BYL.TO $0.25 0.18 USD
-2
$37.13M 27.55M USD $24.56K 18.22K USD $0.25 0.18 USD $0.25 0.19 USD $37.13M 27.55M USD 0 -$0.05 -0.03 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
0
$18.63M 13.82M USD $500 371.03 USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Adcore Inc.  ADCO.TO $0.28 0.2 USD
+1.85
$16.65M 12.35M USD $6K 4.45K USD $0.28 0.2 USD $0.28 0.2 USD $16.65M 12.35M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.22 0.16 USD
-4.35
$11.51M 8.54M USD $11.03K 8.18K USD $0.22 0.16 USD $0.23 0.17 USD $11.51M 8.54M USD 0 -$0.54 -0.4 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $26.52 19.68 USD
-3.35
$293.23M 217.6M USD $900 667.85 USD $26.28 19.5 USD $27.17 20.16 USD $293.23M 217.6M USD 0 -$12.32 -9.1 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $10.15 7.53 USD
+7.52
$246.79M 183.14M USD $4.4K 3.27K USD $9.62 7.14 USD $10.15 7.53 USD $246.79M 183.14M USD 67.66 $0.15 0.11 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $0.68 0.5 USD
0
$4.22M 3.14M USD $3.01K 2.23K USD $0.68 0.5 USD $0.68 0.5 USD $4.22M 3.14M USD 0 -$3.53 -2.6 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici