Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (30)
Toronto (30)
Technologie (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$214.19 158.94 USD |
+1.77
|
CA$275.56B 204.48B USD | CA$576.09K 427.49K USD | CA$209.00 155.09 USD | CA$215.35 159.8 USD | CA$275.56B 204.48B USD | 94.77 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,350.32 2486.13 USD |
-5
|
CA$71.00B 52.68B USD | CA$61.73K 45.81K USD | CA$3,200.00 2374.59 USD | CA$3,501.74 2598.5 USD | CA$71.00B 52.68B USD | 53.11 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$310.95 230.74 USD |
+6.43
|
CA$39.21B 29.1B USD | CA$395.41K 293.42K USD | CA$294.65 218.65 USD | CA$318.01 235.98 USD | CA$39.21B 29.1B USD | 21.13 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$117.36 87.09 USD |
-0.32
|
CA$24.30B 18.03B USD | CA$310.04K 230.07K USD | CA$115.91 86.01 USD | CA$118.46 87.9 USD | CA$24.30B 18.03B USD | 14.57 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$134.09 99.5 USD |
+1.07
|
CA$11.47B 8.51B USD | CA$123.97K 92K USD | CA$131.19 97.35 USD | CA$134.48 99.79 USD | CA$11.47B 8.51B USD | 44.99 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.31 26.2 USD |
+0.43
|
CA$8.53B 6.33B USD | CA$298.70K 221.66K USD | CA$34.71 25.76 USD | CA$35.46 26.31 USD | CA$8.53B 6.33B USD | 9.64 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.99 9.64 USD |
+5.35
|
CA$7.63B 5.66B USD | CA$2.02M 1.5M USD | CA$12.27 9.11 USD | CA$13.08 9.71 USD | CA$7.63B 5.66B USD | 72.16 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$208.34 154.6 USD |
+0.8
|
CA$5.64B 4.18B USD | CA$52.89K 39.25K USD | CA$203.79 151.22 USD | CA$209.12 155.18 USD | CA$5.64B 4.18B USD | 46.92 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.14 47.6 USD |
+8.91
|
CA$3.30B 2.45B USD | CA$74.21K 55.07K USD | CA$60.45 44.86 USD | CA$65.61 48.69 USD | CA$3.30B 2.45B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.68 10.89 USD |
+1.1
|
CA$1.90B 1.41B USD | CA$269.66K 200.1K USD | CA$14.38 10.67 USD | CA$14.73 10.93 USD | CA$1.90B 1.41B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$44.03 32.67 USD |
+7.07
|
CA$1.10B 816.04M USD | CA$54.57K 40.49K USD | CA$41.27 30.62 USD | CA$44.26 32.84 USD | CA$1.10B 816.04M USD | 24.19 | CA$1.82 1.35 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.95 9.61 USD |
+1.57
|
CA$980.55M 727.63M USD | CA$16.82K 12.48K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$980.55M 727.63M USD | 16.81 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.05 13.39 USD |
-0.11
|
CA$972.91M 721.96M USD | CA$203.14K 150.74K USD | CA$17.73 13.16 USD | CA$18.10 13.43 USD | CA$972.91M 721.96M USD | 13.99 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.96 8.88 USD |
+2.75
|
CA$628.01M 466.02M USD | CA$9.80K 7.27K USD | CA$11.51 8.54 USD | CA$11.96 8.88 USD | CA$628.01M 466.02M USD | 398.66 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.50 28.57 USD |
+4.11
|
CA$555.05M 411.88M USD | CA$2.63K 1.95K USD | CA$36.78 27.29 USD | CA$38.50 28.57 USD | CA$555.05M 411.88M USD | 89.53 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.80 3.56 USD |
+3.23
|
CA$428.84M 318.22M USD | CA$183.03K 135.82K USD | CA$4.64 3.44 USD | CA$4.82 3.58 USD | CA$428.84M 318.22M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.82 2.09 USD |
+4.83
|
CA$401.00M 297.57M USD | CA$65.66K 48.73K USD | CA$2.66 1.97 USD | CA$2.82 2.09 USD | CA$401.00M 297.57M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.01 2.97 USD |
+1.91
|
CA$294.77M 218.74M USD | CA$80.18K 59.5K USD | CA$3.87 2.87 USD | CA$4.02 2.98 USD | CA$294.77M 218.74M USD | 21.07 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+1.82
|
CA$248.85M 184.66M USD | CA$441.29K 327.46K USD | CA$1.10 0.81 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.53 4.85 USD |
+1.08
|
CA$218.85M 162.4M USD | CA$27.41K 20.34K USD | CA$6.53 4.85 USD | CA$6.64 4.93 USD | CA$218.85M 162.4M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.37 1.76 USD |
+6.76
|
CA$159.71M 118.52M USD | CA$72.57K 53.85K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$159.71M 118.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.89 1.4 USD |
+16.67
|
CA$126.97M 94.22M USD | CA$1.27M 944.1K USD | CA$1.60 1.19 USD | CA$1.89 1.4 USD | CA$126.97M 94.22M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
-2.96
|
CA$96.38M 71.52M USD | CA$34.61K 25.68K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.78 2.06 USD |
+0.36
|
CA$65.02M 48.25M USD | CA$12.90K 9.57K USD | CA$2.49 1.85 USD | CA$2.78 2.06 USD | CA$65.02M 48.25M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$56.81M 42.16M USD | CA$23.27K 17.27K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$42.21M 31.32M USD | CA$81.00K 60.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$42.21M 31.32M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$9.76M 7.24M USD | CA$116.10K 86.16K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.76M 7.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.86 9.54 USD |
-1.23
|
CA$312.69M 232.03M USD | CA$676.00 501.63 USD | CA$12.54 9.31 USD | CA$12.86 9.54 USD | CA$312.69M 232.03M USD | 64.29 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.88 14.01 USD |
+5.47
|
CA$211.12M 156.66M USD | CA$6.39K 4.74K USD | CA$17.59 13.05 USD | CA$19.33 14.34 USD | CA$211.12M 156.66M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
