Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (30)
Toronto (30)
Technologie (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$211.10 156.65 USD |
-1.75
|
CA$271.58B 201.53B USD | CA$216.19K 160.42K USD | CA$209.67 155.59 USD | CA$214.00 158.8 USD | CA$271.58B 201.53B USD | 93.40 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,408.97 2529.66 USD |
+0.49
|
CA$72.24B 53.61B USD | CA$3.87K 2.87K USD | CA$3,373.29 2503.18 USD | CA$3,440.00 2552.69 USD | CA$72.24B 53.61B USD | 54.04 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$331.00 245.62 USD |
+5.22
|
CA$41.74B 30.98B USD | CA$108.44K 80.47K USD | CA$310.55 230.45 USD | CA$335.10 248.66 USD | CA$41.74B 30.98B USD | 22.50 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$116.13 86.18 USD |
-0.49
|
CA$24.05B 17.84B USD | CA$73.22K 54.33K USD | CA$115.71 85.86 USD | CA$117.00 86.82 USD | CA$24.05B 17.84B USD | 14.42 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$133.40 98.99 USD |
-0.21
|
CA$11.41B 8.47B USD | CA$18.85K 13.99K USD | CA$131.46 97.55 USD | CA$133.86 99.33 USD | CA$11.41B 8.47B USD | 44.76 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$34.92 25.91 USD |
-0.74
|
CA$8.43B 6.26B USD | CA$67.93K 50.41K USD | CA$34.56 25.65 USD | CA$35.23 26.14 USD | CA$8.43B 6.26B USD | 9.54 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.66 9.39 USD |
-2.54
|
CA$7.43B 5.51B USD | CA$962.11K 713.94K USD | CA$12.56 9.32 USD | CA$13.17 9.77 USD | CA$7.43B 5.51B USD | 70.33 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$209.82 155.7 USD |
+0.37
|
CA$5.68B 4.21B USD | CA$28.65K 21.26K USD | CA$207.70 154.13 USD | CA$210.00 155.83 USD | CA$5.68B 4.21B USD | 47.25 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.06 47.54 USD |
+0.17
|
CA$3.30B 2.45B USD | CA$8.80K 6.53K USD | CA$60.92 45.21 USD | CA$65.09 48.3 USD | CA$3.30B 2.45B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.49 10.75 USD |
-0.96
|
CA$1.87B 1.39B USD | CA$62.47K 46.36K USD | CA$14.41 10.69 USD | CA$14.82 11 USD | CA$1.87B 1.39B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$45.50 33.76 USD |
+3.17
|
CA$1.14B 843.29M USD | CA$32.53K 24.14K USD | CA$42.97 31.89 USD | CA$45.50 33.76 USD | CA$1.14B 843.29M USD | 26.76 | CA$1.70 1.26 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.48 13.71 USD |
+2.5
|
CA$996.09M 739.16M USD | CA$65.40K 48.53K USD | CA$17.90 13.28 USD | CA$18.49 13.72 USD | CA$996.09M 739.16M USD | 14.32 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.94 9.6 USD |
+0.23
|
CA$979.79M 727.06M USD | CA$1.63K 1.21K USD | CA$12.91 9.58 USD | CA$12.99 9.64 USD | CA$979.79M 727.06M USD | 16.80 | CA$0.77 0.57 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.00 8.9 USD |
+0.42
|
CA$630.11M 467.58M USD | CA$9.98K 7.41K USD | CA$11.95 8.87 USD | CA$12.00 8.9 USD | CA$630.11M 467.58M USD | 400.00 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.85 28.18 USD |
-1.69
|
CA$547.41M 406.21M USD | CA$1.37K 866.73 USD | CA$37.97 28.18 USD | CA$38.49 28.56 USD | CA$547.41M 406.21M USD | 88.30 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.79 3.55 USD |
-0.21
|
CA$427.95M 317.56M USD | CA$13.75K 10.21K USD | CA$4.75 3.52 USD | CA$4.84 3.59 USD | CA$427.95M 317.56M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.50 1.86 USD |
-11.03
|
CA$355.50M 263.8M USD | CA$507.62K 376.68K USD | CA$2.48 1.84 USD | CA$2.68 1.99 USD | CA$355.50M 263.8M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.02 2.98 USD |
+0.5
|
CA$295.87M 219.55M USD | CA$15.78K 11.71K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$295.87M 219.55M USD | 21.15 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.09 0.82 USD |
-2.67
|
CA$246.63M 183.01M USD | CA$320.92K 185.13K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$246.63M 183.01M USD | 13.87 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.43 4.77 USD |
-0.69
|
CA$215.33M 159.79M USD | CA$12.69K 9.42K USD | CA$6.41 4.76 USD | CA$6.55 4.86 USD | CA$215.33M 159.79M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.37 1.76 USD |
+1.72
|
CA$159.71M 118.52M USD | CA$22.30K 16.55K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$159.71M 118.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.97 1.46 USD |
+0.51
|
CA$132.35M 98.21M USD | CA$323.77K 240.26K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$132.35M 98.21M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.58 2.66 USD |
-0.56
|
CA$95.85M 71.12M USD | CA$19.31K 14.33K USD | CA$3.55 2.63 USD | CA$3.66 2.72 USD | CA$95.85M 71.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.80 2.08 USD |
+1.08
|
CA$65.49M 48.6M USD | CA$424.00 314.63 USD | CA$2.78 2.06 USD | CA$2.80 2.08 USD | CA$65.49M 48.6M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$56.81M 42.16M USD | CA$7.80K 5.79K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$40.81M 30.28M USD | CA$18.36K 13.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.81M 30.28M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
-11.43
|
CA$9.15M 6.79M USD | CA$184.51K 136.92K USD | CA$0.15 0.11 USD | CA$0.22 0.16 USD | CA$9.15M 6.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.12 9.74 USD |
+2.02
|
CA$319.01M 236.72M USD | CA$300.00 222.62 USD | CA$12.86 9.54 USD | CA$13.24 9.82 USD | CA$319.01M 236.72M USD | 65.59 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$19.00 14.18 USD |
-0.58
|
CA$213.69M 158.57M USD | CA$359.00 117.99 USD | CA$17.59 13.05 USD | CA$19.33 14.34 USD | CA$213.69M 158.57M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
