Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (53)
- {{country.name}}
- Tous les pays
- Canada (53)
Toronto (53)
- {{item.name}}
- Tous marchés
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Technologie (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $145.01 107.61 USD |
-0.25
|
$188.13B 139.61B USD | $610.61K 453.11K USD | $144.49 107.22 USD | $147.35 109.34 USD | $188.13B 139.61B USD | 86.83 | $1.67 1.24 USD | |
| Constellation Software Inc. CSU.TO | $4,889.99 3628.67 USD |
+1.18
|
$103.63B 76.9B USD | $10.55K 7.83K USD | $4,834.98 3587.85 USD | $4,916.25 3648.15 USD | $103.63B 76.9B USD | 103.25 | $47.36 35.14 USD | |
| CGI Inc. GIB-A.TO | $147.51 109.46 USD |
+0.31
|
$33.1B 24.56B USD | $71.95K 53.39K USD | $147.06 109.13 USD | $148.16 109.94 USD | $33.1B 24.56B USD | 19.35 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $184.48 136.9 USD |
+2.14
|
$21.21B 15.74B USD | $713.95K 529.79K USD | $181.28 134.52 USD | $191.36 142 USD | $21.21B 15.74B USD | 37.95 | $4.86 3.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.89 100.1 USD |
+0.29
|
$11.57B 8.59B USD | $65.48K 48.59K USD | $133.22 98.86 USD | $135.17 100.3 USD | $11.57B 8.59B USD | 59.95 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39 28.94 USD |
+0.98
|
$10.11B 7.5B USD | $275.35K 204.33K USD | $38.67 28.69 USD | $39.1 29.01 USD | $10.11B 7.5B USD | 11.78 | $3.31 2.46 USD | |
| Kinaxis Inc. KXS.TO | $199.97 148.39 USD |
-0.36
|
$5.65B 4.19B USD | $24.11K 17.89K USD | $199.57 148.09 USD | $201 149.15 USD | $5.65B 4.19B USD | 434.71 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.87 4.35 USD |
+0.09
|
$3.5B 2.6B USD | $1.06M 788.53K USD | $5.83 4.33 USD | $6.04 4.48 USD | $3.5B 2.6B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.36 11.4 USD |
-0.07
|
$2.11B 1.57B USD | $99.68K 73.97K USD | $15.32 11.37 USD | $15.56 11.55 USD | $2.11B 1.57B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $28.2 20.93 USD |
+8.59
|
$1.44B 1.07B USD | $19.12K 14.19K USD | $25.65 19.03 USD | $29.1 21.59 USD | $1.44B 1.07B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.92 3.65 USD |
+0.41
|
$1.36B 1.01B USD | $76.55K 56.81K USD | $4.91 3.64 USD | $4.97 3.68 USD | $1.36B 1.01B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.75 16.88 USD |
+0.57
|
$1.25B 931.13M USD | $22.94K 17.02K USD | $22.63 16.79 USD | $22.91 17 USD | $1.25B 931.13M USD | 16.02 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $36.14 26.82 USD |
-0.8
|
$1.07B 794.7M USD | $17.45K 12.95K USD | $36.14 26.82 USD | $36.68 27.22 USD | $1.07B 794.7M USD | 35.78 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.15 9.02 USD |
+0.41
|
$922.68M 684.69M USD | $27.67K 20.53K USD | $12.15 9.02 USD | $12.39 9.19 USD | $922.68M 684.69M USD | 15.57 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.84 11.01 USD |
+3.7
|
$812.88M 603.2M USD | $12.94K 9.6K USD | $14.3 10.61 USD | $14.89 11.05 USD | $812.88M 603.2M USD | 21.50 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.23 5.37 USD |
-0.41
|
$695.39M 516.02M USD | $858.42K 637K USD | $7.18 5.33 USD | $7.39 5.48 USD | $695.39M 516.02M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.81 7.28 USD |
+1.14
|
$659.23M 489.19M USD | $21.04K 15.61K USD | $9.7 7.2 USD | $9.85 7.31 USD | $659.23M 489.19M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.16 5.31 USD |
+1.12
|
$617.89M 458.51M USD | $77.17K 57.26K USD | $7.08 5.25 USD | $7.26 5.39 USD | $617.89M 458.51M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.63 30.15 USD |
0
|
$599.05M 444.53M USD | $1.06K 788.81 USD | $40.28 29.89 USD | $40.86 30.32 USD | $599.05M 444.53M USD | 203.15 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.88 5.11 USD |
+1.18
|
$567.88M 421.4M USD | $31.09K 23.07K USD | $6.75 5.01 USD | $6.88 5.11 USD | $567.88M 421.4M USD | 25.48 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.71 4.24 USD |
+0.18
|
$422.8M 313.74M USD | $15.12K 11.22K USD | $5.66 4.2 USD | $5.76 4.27 USD | $422.8M 313.74M USD | 190.33 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.8 5.79 USD |
-1.02
|
$261.35M 193.93M USD | $1.53K 1.13K USD | $7.8 5.79 USD | $7.82 5.8 USD | $261.35M 193.93M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.41 1.79 USD |
+4.78
|
$239.33M 177.59M USD | $85.73K 63.61K USD | $2.33 1.73 USD | $2.45 1.82 USD | $239.33M 177.59M USD | 241.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
+1.93
|
$210.51M 156.21M USD | $17.85K 13.25K USD | $8.86 6.57 USD | $9 6.68 USD | $210.51M 156.21M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
-2.14
|
$159.22M 118.15M USD | $35.61K 26.42K USD | $1.37 1.02 USD | $1.42 1.05 USD | $159.22M 118.15M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2 1.48 USD |
+1.52
|
$136.09M 100.99M USD | $90.06K 66.83K USD | $1.97 1.46 USD | $2.04 1.51 USD | $136.09M 100.99M USD | 66.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.78 3.55 USD |
+1.06
|
$132.23M 98.13M USD | $1.6K 1.18K USD | $4.78 3.55 USD | $4.79 3.55 USD | $132.23M 98.13M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.21 1.64 USD |
+5.74
|
$130.84M 97.09M USD | $53.09K 39.4K USD | $2.07 1.54 USD | $2.25 1.67 USD | $130.84M 97.09M USD | 31.57 | $0.07 0.05 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
+10
|
$54.91M 40.75M USD | $207.75K 154.16K USD | $0.23 0.17 USD | $0.25 0.19 USD | $54.91M 40.75M USD | 12.37 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $1.67 1.24 USD |
+2.45
|
$40.55M 30.09M USD | $30.02K 22.28K USD | $1.59 1.18 USD | $1.71 1.27 USD | $40.55M 30.09M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
+2.17
|
$35.62M 26.43M USD | $1.8K 1.34K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $3.5K 2.6K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $3.5K 2.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Optiva Inc. OPT.TO | $1.93 1.43 USD |
+6.04
|
$11.99M 8.9M USD | $203 150.64 USD | $1.88 1.4 USD | $1.93 1.43 USD | $11.99M 8.9M USD | 0 | -$3.49 -2.5 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-2.38
|
$10.73M 7.96M USD | $4.85K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.73M 7.96M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.18 20.17 USD |
-0.62
|
$300.53M 223.01M USD | $400 296.82 USD | $27.18 20.17 USD | $27.36 20.3 USD | $300.53M 223.01M USD | 0 | -$12.18 -9.04 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.99 7.41 USD |
-1.28
|
$242.9M 180.25M USD | $12.21K 9.06K USD | $9.88 7.33 USD | $10.2 7.57 USD | $242.9M 180.25M USD | 66.59 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}