Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (30)
Toronto (30)
Technologie (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$209.41 155.39 USD |
-1.49
|
CA$269.41B 199.92B USD | CA$1.32M 980.92K USD | CA$206.20 153.01 USD | CA$214.50 159.17 USD | CA$269.41B 199.92B USD | 92.65 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,496.88 2594.89 USD |
+1.24
|
CA$74.10B 54.99B USD | CA$41.10K 30.5K USD | CA$3,411.88 2531.82 USD | CA$3,531.81 2620.81 USD | CA$74.10B 54.99B USD | 55.43 | CA$63.08 46.81 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$361.92 268.57 USD |
+4.77
|
CA$45.64B 33.87B USD | CA$648.29K 481.07K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$45.64B 33.87B USD | 24.60 | CA$14.71 10.92 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$116.81 86.68 USD |
+1.04
|
CA$23.84B 17.69B USD | CA$686.77K 509.62K USD | CA$115.15 85.45 USD | CA$117.44 87.15 USD | CA$23.84B 17.69B USD | 13.61 | CA$8.58 6.37 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$136.23 101.09 USD |
-0.47
|
CA$11.65B 8.65B USD | CA$189.21K 140.4K USD | CA$134.96 100.15 USD | CA$137.08 101.72 USD | CA$11.65B 8.65B USD | 45.71 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.38 26.25 USD |
-0.65
|
CA$8.55B 6.34B USD | CA$1.32M 981.54K USD | CA$35.12 26.06 USD | CA$35.85 26.6 USD | CA$8.55B 6.34B USD | 9.66 | CA$3.66 2.72 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$13.01 9.65 USD |
-2.91
|
CA$7.64B 5.67B USD | CA$3.16M 2.34M USD | CA$12.68 9.41 USD | CA$13.36 9.91 USD | CA$7.64B 5.67B USD | 72.27 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$228.14 169.29 USD |
-0.54
|
CA$6.18B 4.58B USD | CA$232.70K 172.68K USD | CA$223.37 165.75 USD | CA$231.37 171.69 USD | CA$6.18B 4.58B USD | 51.38 | CA$4.44 3.29 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.58 47.92 USD |
-6.54
|
CA$3.32B 2.47B USD | CA$35.39K 26.26K USD | CA$64.58 47.92 USD | CA$67.88 50.37 USD | CA$3.32B 2.47B USD | 0 | -CA$25.83 -19.1 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.39 10.68 USD |
-1.3
|
CA$1.86B 1.38B USD | CA$520.91K 386.55K USD | CA$14.27 10.59 USD | CA$14.57 10.81 USD | CA$1.86B 1.38B USD | 0 | -CA$0.69 -0.5 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$46.75 34.69 USD |
-0.4
|
CA$1.17B 866.45M USD | CA$65.72K 48.77K USD | CA$45.87 34.04 USD | CA$47.21 35.03 USD | CA$1.17B 866.45M USD | 27.50 | CA$1.70 1.26 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.20 9.8 USD |
+2.09
|
CA$999.48M 741.67M USD | CA$19.05K 14.14K USD | CA$12.79 9.49 USD | CA$13.28 9.85 USD | CA$999.48M 741.67M USD | 17.14 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.15 13.47 USD |
-0.71
|
CA$978.30M 725.96M USD | CA$243.39K 180.61K USD | CA$18.10 13.43 USD | CA$18.36 13.62 USD | CA$978.30M 725.96M USD | 14.06 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.97 8.88 USD |
-0.75
|
CA$628.54M 466.41M USD | CA$24.65K 18.29K USD | CA$11.85 8.79 USD | CA$12.05 8.94 USD | CA$628.54M 466.41M USD | 399.00 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.49 28.56 USD |
-1.18
|
CA$554.91M 411.77M USD | CA$867.00 643.37 USD | CA$38.31 28.43 USD | CA$38.49 28.56 USD | CA$554.91M 411.77M USD | 89.51 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.99 3.7 USD |
+0.4
|
CA$445.81M 330.82M USD | CA$294.20K 218.31K USD | CA$4.84 3.59 USD | CA$5.06 3.75 USD | CA$445.81M 330.82M USD | 0 | -CA$0.28 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.45 1.82 USD |
-2
|
CA$348.39M 258.53M USD | CA$276.00K 204.8K USD | CA$2.35 1.74 USD | CA$2.54 1.88 USD | CA$348.39M 258.53M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.16 3.09 USD |
+0.24
|
CA$306.18M 227.2M USD | CA$94.71K 70.28K USD | CA$4.05 3 USD | CA$4.16 3.09 USD | CA$306.18M 227.2M USD | 21.89 | CA$0.19 0.14 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.79 5.04 USD |
+2.11
|
CA$227.57M 168.87M USD | CA$37.72K 27.99K USD | CA$6.63 4.92 USD | CA$6.84 5.08 USD | CA$227.57M 168.87M USD | 0 | -CA$3.41 -2.5 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$191.08M 141.79M USD | CA$1.00M 743.63K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$191.08M 141.79M USD | 10.75 | CA$0.08 0.06 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.45 1.82 USD |
+2.94
|
CA$165.10M 122.52M USD | CA$68.57K 50.89K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$165.10M 122.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.52 2.61 USD |
-1.12
|
CA$94.24M 69.93M USD | CA$25.52K 18.94K USD | CA$3.50 2.6 USD | CA$3.69 2.74 USD | CA$94.24M 69.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.07 0.79 USD |
-43.39
|
CA$71.89M 53.34M USD | CA$2.93M 2.18M USD | CA$1.02 0.76 USD | CA$1.91 1.42 USD | CA$71.89M 53.34M USD | 0 | -CA$0.57 -0.4 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.62 1.94 USD |
-2.6
|
CA$61.28M 45.47M USD | CA$7.63K 5.66K USD | CA$2.05 1.52 USD | CA$2.64 1.96 USD | CA$61.28M 45.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
0
|
CA$57.55M 42.71M USD | CA$104.50K 77.55K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$28.14M 20.88M USD | CA$303.65K 225.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.14M 20.88M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$8.85M 6.56M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.85M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.19 9.79 USD |
-3.86
|
CA$320.71M 237.99M USD | CA$6.55K 4.86K USD | CA$13.00 9.65 USD | CA$13.44 9.97 USD | CA$320.71M 237.99M USD | 65.95 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$17.82 13.22 USD |
-4.19
|
CA$199.27M 147.87M USD | CA$1.11K 824.43 USD | CA$17.82 13.22 USD | CA$18.47 13.71 USD | CA$199.27M 147.87M USD | 0 | -CA$8.83 -6.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
