Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (53)
- {{country.name}}
- Tous les pays
- Canada (53)
Toronto (53)
- {{item.name}}
- Tous marchés
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technologie (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $148.28 110.03 USD |
+0.52
|
$192.38B 142.75B USD | $1.92M 1.42M USD | $145.98 108.33 USD | $149.58 111 USD | $192.38B 142.75B USD | 87.73 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,869.42 3613.4 USD |
-0.01
|
$103.19B 76.57B USD | $24.44K 18.14K USD | $4,852.31 3600.7 USD | $4,940 3665.78 USD | $103.19B 76.57B USD | 101.00 | $48.21 35.77 USD | |
| CGI Inc. GIB-A.TO | $148.22 109.99 USD |
-0.81
|
$33.26B 24.68B USD | $328.77K 243.96K USD | $147.75 109.64 USD | $150.03 111.33 USD | $33.26B 24.68B USD | 19.45 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $163.51 121.33 USD |
-0.44
|
$18.8B 13.95B USD | $550.79K 408.72K USD | $158.62 117.71 USD | $165.07 122.49 USD | $18.8B 13.95B USD | 33.23 | $4.92 3.65 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.43 117.56 USD |
-1.96
|
$13.53B 10.04B USD | $122.53K 90.92K USD | $158.29 117.46 USD | $162.1 120.29 USD | $13.53B 10.04B USD | 70.41 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.09 29.01 USD |
-0.58
|
$10.13B 7.52B USD | $1.06M 783.68K USD | $39 28.94 USD | $39.49 29.3 USD | $10.13B 7.52B USD | 11.66 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.8 146.04 USD |
<0.01
|
$5.56B 4.13B USD | $37.83K 28.07K USD | $196.03 145.47 USD | $198.24 147.11 USD | $5.56B 4.13B USD | 418.72 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.65 4.19 USD |
-1.22
|
$3.37B 2.5B USD | $2.31M 1.72M USD | $5.49 4.07 USD | $5.8 4.3 USD | $3.37B 2.5B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.61 10.84 USD |
-2.86
|
$2.01B 1.49B USD | $607.66K 450.92K USD | $14.55 10.8 USD | $15.04 11.16 USD | $2.01B 1.49B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.62 19.75 USD |
+0.11
|
$1.47B 1.09B USD | $55.03K 40.83K USD | $26.52 19.68 USD | $27 20.04 USD | $1.47B 1.09B USD | 17.28 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $23.21 17.22 USD |
+3.52
|
$1.18B 877.75M USD | $6.35K 4.71K USD | $22.5 16.7 USD | $24 17.81 USD | $1.18B 877.75M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $37.22 27.62 USD |
+0.38
|
$1.1B 818.45M USD | $76.71K 56.92K USD | $36.54 27.11 USD | $37.25 27.64 USD | $1.1B 818.45M USD | 36.49 | $1.02 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.79 2.81 USD |
-1.04
|
$1.05B 780.11M USD | $166.06K 123.23K USD | $3.77 2.8 USD | $3.85 2.85 USD | $1.05B 780.11M USD | 0 | -$0.66 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $12.11 8.99 USD |
+1.51
|
$919.65M 682.43M USD | $14.26K 10.58K USD | $12.01 8.91 USD | $12.11 8.99 USD | $919.65M 682.43M USD | 15.52 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.66 10.88 USD |
+1.38
|
$805.82M 597.97M USD | $4.76K 3.54K USD | $14.42 10.7 USD | $14.78 10.97 USD | $805.82M 597.97M USD | 23.26 | $0.63 0.47 USD | |
| Coveo Solutions Inc. CVO.TO | $7.06 5.24 USD |
-0.14
|
$679.04M 503.89M USD | $83.57K 62.01K USD | $7.01 5.2 USD | $7.13 5.29 USD | $679.04M 503.89M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.05 7.46 USD |
-2.71
|
$675.36M 501.16M USD | $351.7K 260.98K USD | $9.98 7.41 USD | $10.39 7.71 USD | $675.36M 501.16M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.77 5.77 USD |
+1.97
|
$670.53M 497.57M USD | $17K 12.62K USD | $7.62 5.65 USD | $7.8 5.79 USD | $670.53M 497.57M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $43.33 32.15 USD |
+0.88
|
$638.86M 474.07M USD | $3.24K 2.41K USD | $42.58 31.6 USD | $43.71 32.44 USD | $638.86M 474.07M USD | 216.65 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.76 5.02 USD |
-4.11
|
$557.97M 414.05M USD | $150.84K 111.93K USD | $6.76 5.02 USD | $7.08 5.25 USD | $557.97M 414.05M USD | 25.03 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.71 4.24 USD |
-0.35
|
$422.8M 313.74M USD | $9.27K 6.88K USD | $5.71 4.24 USD | $5.8 4.3 USD | $422.8M 313.74M USD | 190.33 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.06 5.98 USD |
+0.75
|
$270.06M 200.4M USD | $6.71K 4.98K USD | $8 5.94 USD | $8.07 5.99 USD | $270.06M 200.4M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.74 6.49 USD |
-0.46
|
$204.43M 151.7M USD | $12.23K 9.08K USD | $8.65 6.42 USD | $9.03 6.7 USD | $204.43M 151.7M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.76 1.31 USD |
-1.12
|
$174.78M 129.69M USD | $13.63K 10.11K USD | $1.76 1.31 USD | $1.8 1.34 USD | $174.78M 129.69M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.45 1.82 USD |
-3.92
|
$166.58M 123.61M USD | $8.61K 6.39K USD | $2.45 1.82 USD | $2.56 1.9 USD | $166.58M 123.61M USD | 81.66 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
-0.71
|
$162.71M 120.74M USD | $35.62K 26.43K USD | $1.39 1.03 USD | $1.45 1.08 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.31 1.71 USD |
+5
|
$136.57M 101.34M USD | $42.86K 31.8K USD | $2.18 1.62 USD | $2.42 1.8 USD | $136.57M 101.34M USD | 33.00 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
-0.22
|
$127.23M 94.41M USD | $9.36K 6.94K USD | $4.49 3.33 USD | $4.52 3.35 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
+4.17
|
$55.47M 41.16M USD | $335.63K 249.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $55.47M 41.16M USD | 12.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $2.21 1.64 USD |
+4.74
|
$53.66M 39.82M USD | $117.2K 86.97K USD | $2.13 1.58 USD | $2.23 1.65 USD | $53.66M 39.82M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.18 USD |
-2
|
$37.13M 27.55M USD | $24.56K 18.22K USD | $0.25 0.18 USD | $0.25 0.19 USD | $37.13M 27.55M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $6K 4.45K USD | $0.28 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.35
|
$11.51M 8.54M USD | $11.03K 8.18K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.52 19.68 USD |
-3.35
|
$293.23M 217.6M USD | $900 667.85 USD | $26.28 19.5 USD | $27.17 20.16 USD | $293.23M 217.6M USD | 0 | -$12.32 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.15 7.53 USD |
+7.52
|
$246.79M 183.14M USD | $4.4K 3.27K USD | $9.62 7.14 USD | $10.15 7.53 USD | $246.79M 183.14M USD | 67.66 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.68 0.5 USD |
0
|
$4.22M 3.14M USD | $3.01K 2.23K USD | $0.68 0.5 USD | $0.68 0.5 USD | $4.22M 3.14M USD | 0 | -$3.53 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}