Le pays : Allemagne Bourse : Frankfurt Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (277)
- {{country.name}}
- Tous les pays
- Allemagne (277)
Frankfurt (277)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (277)
Fabricants de médicaments - de spécialité et génériques (277)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.05 7.71 USD |
-6.99
|
$1.25B 1.37B USD | $16.86K 18.43K USD | $7.05 7.71 USD | $7.61 8.32 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4099 0.45 USD |
+4.79
|
$416.02M 454.76M USD | $46.92K 51.28K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $416.02M 454.76M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$67.37M 73.64M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.37M 73.64M USD | 2.50 | $0.02 0.02 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.36M 33.18M USD | $3.4K 3.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.36M 33.18M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+0.5
|
$29.93M 32.72M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.93M 32.72M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.25 0.27 USD |
-2.72
|
$29.58M 32.33M USD | $25.56K 27.94K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $29.58M 32.33M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
+66.67
|
$13.38M 14.62M USD | $7.31K 7.99K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.38M 14.62M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.25
|
$8.17M 8.93M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $145.74 159.31 USD |
-0.4
|
$64.88B 70.93B USD | $100 109.31 USD | $145.74 159.31 USD | $146.42 160.06 USD | $64.88B 70.93B USD | 29.80 | $4.89 5.35 USD | |
| Merck KGaA MRK.F | $117.2 128.12 USD |
+0.43
|
$51.09B 55.85B USD | $62 67.77 USD | $117 127.9 USD | $117.45 128.39 USD | $51.09B 55.85B USD | 18.08 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+0.79
|
$40.69B 44.48B USD | $45 49.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.69B 44.48B USD | 60.95 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.76 28.16 USD |
-0.39
|
$40.23B 43.98B USD | $1.01K 1.1K USD | $25.76 28.16 USD | $26.17 28.61 USD | $40.23B 43.98B USD | 62.82 | $0.41 0.45 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.75 17.22 USD |
+0.64
|
$18.06B 19.75B USD | $560 612.16 USD | $15.75 17.22 USD | $16 17.49 USD | $18.06B 19.75B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.92 3.19 USD |
-4.58
|
$17.36B 18.98B USD | $1.19K 1.3K USD | $2.84 3.1 USD | $2.92 3.19 USD | $17.36B 18.98B USD | 32.44 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.9 15.19 USD |
-2.11
|
$12.24B 13.38B USD | $915 1K USD | $13.9 15.19 USD | $14 15.3 USD | $12.24B 13.38B USD | 11.30 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.9 14.1 USD |
+3.2
|
$11.01B 12.03B USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $11.01B 12.03B USD | 18.42 | $0.7 0.77 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.55 117.57 USD |
+1.89
|
$10.86B 11.87B USD | $100 109.31 USD | $107.55 117.57 USD | $107.55 117.57 USD | $10.86B 11.87B USD | 41.52 | $2.59 2.83 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.86 29.36 USD |
-1.1
|
$9.25B 10.11B USD | $5 5.47 USD | $26.86 29.36 USD | $26.86 29.36 USD | $9.25B 10.11B USD | 25.58 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.51 8.21 USD |
-0.74
|
$8.81B 9.63B USD | $1K 1.09K USD | $7.4 8.08 USD | $7.51 8.21 USD | $8.81B 9.63B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
+0.2
|
$8.51B 9.3B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.51B 9.3B USD | 23.95 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.47B 9.26B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.47B 9.26B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.59 1.74 USD |
+0.32
|
$7.02B 7.67B USD | $125 136.64 USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.02B 7.67B USD | 12.22 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.83 26.05 USD |
+0.89
|
$6.87B 7.51B USD | $300 327.94 USD | $23.83 26.05 USD | $23.83 26.05 USD | $6.87B 7.51B USD | 23.59 | $1.01 1.1 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.36 12.42 USD |
+2.16
|
$5.87B 6.42B USD | $1.05K 1.15K USD | $11.36 12.42 USD | $11.58 12.66 USD | $5.87B 6.42B USD | 17.21 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.4 27.77 USD |
+0.79
|
$5.6B 6.12B USD | $35 38.26 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.6B 6.12B USD | 18.01 | $1.41 1.54 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.91 2.09 USD |
+0.53
|
$5.06B 5.53B USD | $172 188.02 USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.06B 5.53B USD | 9.54 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.58 27.96 USD |
-1.24
|
$4.67B 5.1B USD | $1.05K 1.15K USD | $25.36 27.72 USD | $25.58 27.96 USD | $4.67B 5.1B USD | 7.91 | $3.23 3.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66 72.15 USD |
+0.21
|
$4.61B 5.04B USD | $95 103.85 USD | $66 72.15 USD | $66.8 73.02 USD | $4.61B 5.04B USD | 21.42 | $3.08 3.37 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
+3.91
|
$4.5B 4.92B USD | $100 109.31 USD | $26 28.42 USD | $26.6 29.08 USD | $4.5B 4.92B USD | 14.45 | $1.84 2.01 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74.5 81.44 USD |
0
|
$3.73B 4.07B USD | $20 21.86 USD | $74.5 81.44 USD | $75.5 82.53 USD | $3.73B 4.07B USD | 19.76 | $3.77 4.12 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
0
|
$3.63B 3.97B USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.63B 3.97B USD | 11.00 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
0
|
$3.59B 3.92B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.59B 3.92B USD | 9.25 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9599 1.04 USD |
-2.05
|
$3.57B 3.9B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $3.57B 3.9B USD | 11.93 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.99 26.22 USD |
+2.52
|
$3.38B 3.7B USD | $10 10.93 USD | $23.98 26.21 USD | $23.99 26.22 USD | $3.38B 3.7B USD | 0 | -$1.05 -1.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.22 1.33 USD |
0
|
$3.07B 3.35B USD | $111 121.34 USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.07B 3.35B USD | 30.50 | $0.04 0.04 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.3 6.89 USD |
0
|
$2.98B 3.26B USD | $120 131.18 USD | $6.25 6.83 USD | $6.3 6.89 USD | $2.98B 3.26B USD | 0 | -$0.04 -0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.14 1.25 USD |
+0.88
|
$2.85B 3.12B USD | $4.65K 5.08K USD | $1.13 1.24 USD | $1.14 1.25 USD | $2.85B 3.12B USD | 14.25 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.5 1.64 USD |
-0.66
|
$2.82B 3.08B USD | $1.25K 1.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.82B 3.08B USD | 8.33 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
0
|
$2.64B 2.88B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.64B 2.88B USD | 11.50 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-1.68
|
$2.6B 2.84B USD | $45 49.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.6B 2.84B USD | 11.69 | $0.5 0.55 USD | |
| Almirall, S.A. E2Z.F | $10.94 11.96 USD |
-0.18
|
$2.35B 2.56B USD | $166 181.46 USD | $10.94 11.96 USD | $10.94 11.96 USD | $2.35B 2.56B USD | 218.79 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.3 12.35 USD |
+0.89
|
$2.13B 2.33B USD | $1.2K 1.31K USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.13B 2.33B USD | 62.77 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.26 2.47 USD |
-2.59
|
$2.06B 2.25B USD | $680 743.33 USD | $2.26 2.47 USD | $2.56 2.8 USD | $2.06B 2.25B USD | 56.50 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.68 5.12 USD |
-0.43
|
$1.88B 2.06B USD | $1K 1.09K USD | $4.66 5.09 USD | $4.68 5.12 USD | $1.88B 2.06B USD | 12.64 | $0.37 0.4 USD | |
| Dermapharm Holding SE DMP.F | $34.5 37.71 USD |
-1.43
|
$1.86B 2.03B USD | $248 271.1 USD | $34.5 37.71 USD | $34.5 37.71 USD | $1.86B 2.03B USD | 17.96 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25 27.33 USD |
0
|
$1.85B 2.03B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.85B 2.03B USD | 13.73 | $1.82 1.99 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
+2.13
|
$1.64B 1.79B USD | $136 148.67 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.64B 1.79B USD | 29.38 | $0.98 1.07 USD | |
| Fagron NV 4A5.F | $21.45 23.45 USD |
+0.94
|
$1.57B 1.72B USD | $500 546.57 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.57B 1.72B USD | 19.50 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $3.98 4.36 USD |
+1.49
|
$1.52B 1.66B USD | $1 1.09 USD | $3.97 4.34 USD | $3.98 4.36 USD | $1.52B 1.66B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.24 4.63 USD |
-0.94
|
$1.32B 1.44B USD | $878 959.77 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.32B 1.44B USD | 11.76 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.6 3.94 USD |
-2.17
|
$1.27B 1.39B USD | $1.03K 1.13K USD | $3.6 3.94 USD | $3.62 3.96 USD | $1.27B 1.39B USD | 0 | -$0.19 -0.2 USD | |
| Evotec SE EVTA.F | $3.54 3.87 USD |
-6.35
|
$1.26B 1.37B USD | $350 382.6 USD | $3.54 3.87 USD | $3.78 4.13 USD | $1.26B 1.37B USD | 0 | -$0.59 -0.6 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.1 24.16 USD |
+4.29
|
$1.1B 1.2B USD | $100 109.31 USD | $22.04 24.09 USD | $22.1 24.16 USD | $1.1B 1.2B USD | 9.13 | $2.42 2.65 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $50 54.66 USD |
-0.99
|
$1.1B 1.2B USD | $11 12.02 USD | $50 54.66 USD | $50.5 55.2 USD | $1.1B 1.2B USD | 0 | -$1.04 -1.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.59 5.02 USD |
-3.61
|
$1.07B 1.17B USD | $210 229.56 USD | $4.51 4.93 USD | $4.61 5.04 USD | $1.07B 1.17B USD | 25.51 | $0.18 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1 1.09 USD |
+5.29
|
$1.04B 1.14B USD | $1.02K 1.11K USD | $1 1.09 USD | $1 1.09 USD | $1.04B 1.14B USD | 9.94 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.64 0.69 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.04B 1.13B USD | 7.93 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.4 24.49 USD |
-1.75
|
$1.04B 1.13B USD | $185 202.23 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.04B 1.13B USD | 0 | -$1.97 -2.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.44 9.22 USD |
+0.57
|
$1.04B 1.13B USD | $141 154.13 USD | $8.44 9.22 USD | $8.47 9.25 USD | $1.04B 1.13B USD | 0 | -$0.44 -0.4 USD | |
| Phibro Animal Health Corporation PB8.F | $21.4 23.39 USD |
+4.9
|
$913.35M 998.42M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $913.35M 998.42M USD | 31.01 | $0.69 0.75 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.5 20.22 USD |
0
|
$910.7M 995.52M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $910.7M 995.52M USD | 7.80 | $2.37 2.59 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08999 0.1 USD |
-1.59
|
$904.28M 988.5M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $904.28M 988.5M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.01 1.1 USD |
-11.4
|
$877M 958.68M USD | $600 655.88 USD | $1.01 1.1 USD | $1.01 1.1 USD | $877M 958.68M USD | 7.76 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $71.4 78.05 USD |
-0.14
|
$868.4M 949.28M USD | $20 21.86 USD | $71.4 78.05 USD | $71.4 78.05 USD | $868.4M 949.28M USD | 14.33 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
+0.79
|
$838.73M 916.84M USD | $279 304.98 USD | $25.4 27.77 USD | $25.8 28.2 USD | $838.73M 916.84M USD | 23.73 | $1.07 1.17 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.52 3.85 USD |
-3.3
|
$680.74M 744.14M USD | $2.28K 2.49K USD | $3.52 3.85 USD | $3.53 3.86 USD | $680.74M 744.14M USD | 0 | -$0.69 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.73 1.89 USD |
-3.4
|
$667.55M 729.72M USD | $4K 4.37K USD | $1.72 1.88 USD | $1.73 1.89 USD | $667.55M 729.72M USD | 14.43 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-1.12
|
$639.5M 699.06M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.5M 699.06M USD | 17.77 | $0.99 1.08 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
+0.61
|
$634.49M 693.58M USD | $1.02K 1.12K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $634.49M 693.58M USD | 5.85 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.62 3.96 USD |
+1.83
|
$575.08M 628.64M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.62 3.96 USD | $575.08M 628.64M USD | 72.39 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $7.9 8.64 USD |
-6.51
|
$519.3M 567.67M USD | $150 163.97 USD | $7.9 8.64 USD | $8.35 9.13 USD | $519.3M 567.67M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50 54.66 USD |
+1.52
|
$488.79M 534.31M USD | $6 6.56 USD | $50 54.66 USD | $50 54.66 USD | $488.79M 534.31M USD | 29.23 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $23.5 25.69 USD |
+0.64
|
$413.25M 451.74M USD | $4 4.37 USD | $23.5 25.69 USD | $23.5 25.69 USD | $413.25M 451.74M USD | 36.15 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-3.75
|
$409.26M 447.38M USD | $36.34K 39.72K USD | $0.08 0.08 USD | $0.08 0.09 USD | $409.26M 447.38M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.7 4.04 USD |
-0.54
|
$368.62M 402.95M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $368.62M 402.95M USD | 61.66 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.52 2.75 USD |
-2.33
|
$323.16M 353.26M USD | $910 994.75 USD | $2.5 2.73 USD | $2.6 2.84 USD | $323.16M 353.26M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $26.6 29.08 USD |
0
|
$318.94M 348.64M USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.94 | $1.57 1.72 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.53 6.05 USD |
-2.12
|
$300.26M 328.23M USD | $1.85K 2.02K USD | $5.53 6.05 USD | $5.53 6.05 USD | $300.26M 328.23M USD | 0 | -$2.27 -2.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9799 1.08 USD |
+7.43
|
$298.82M 326.65M USD | $1.9K 2.08K USD | $0.9499 1.04 USD | $0.9799 1.08 USD | $298.82M 326.65M USD | 0 | -$0.04 -0.04 USD | |
| Celon Pharma S.A. 8RP.F | $5.09 5.56 USD |
+0.2
|
$288.94M 315.85M USD | $2 2.19 USD | $5.09 5.56 USD | $5.09 5.56 USD | $288.94M 315.85M USD | 63.62 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+1.45
|
$271.41M 296.69M USD | $16K 17.49K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $271.41M 296.69M USD | 4.20 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.22 3.52 USD |
+0.94
|
$261.06M 285.38M USD | $2.24K 2.45K USD | $3.13 3.42 USD | $3.22 3.52 USD | $261.06M 285.38M USD | 24.76 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.32 0.35 USD |
+14.49
|
$240.33M 262.72M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.32 0.35 USD | $240.33M 262.72M USD | 0 | -$0.07 -0.07 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
+4.27
|
$237.33M 259.43M USD | $194 212.07 USD | $6.1 6.67 USD | $6.1 6.67 USD | $237.33M 259.43M USD | 0 | -$1.29 -1.4 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.55 8.25 USD |
-3.94
|
$220.74M 241.29M USD | $200 218.63 USD | $7.55 8.25 USD | $7.81 8.54 USD | $220.74M 241.29M USD | 58.07 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.9 8.64 USD |
0
|
$204.74M 223.81M USD | $446 487.54 USD | $7.65 8.36 USD | $7.9 8.64 USD | $204.74M 223.81M USD | 24.68 | $0.32 0.35 USD | |
| Cresco Labs Inc. 6CQ.F | $0.56 0.61 USD |
-4.92
|
$194.93M 213.08M USD | $984 1.08K USD | $0.56 0.61 USD | $0.56 0.61 USD | $194.93M 213.08M USD | 0 | -$0.19 -0.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
-0.64
|
$192.85M 210.81M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $192.85M 210.81M USD | 9.68 | $0.8 0.87 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.6899 0.75 USD |
+5.25
|
$150.19M 164.18M USD | $666 728.03 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $150.19M 164.18M USD | 0 | -$0.75 -0.8 USD | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
-3.66
|
$118.56M 129.6M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $118.56M 129.6M USD | 31.60 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
-1.74
|
$113.87M 124.47M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $113.87M 124.47M USD | 422.50 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
-2.68
|
$108.75M 118.88M USD | $161 175.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $108.75M 118.88M USD | 0.91 | $27.91 30.51 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
+4.05
|
$98.18M 107.32M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $98.18M 107.32M USD | 7.70 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}