Le pays : Allemagne Bourse : Frankfurt Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (277)
- {{country.name}}
- Tous les pays
- Allemagne (277)
Frankfurt (277)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (277)
Fabricants de médicaments - de spécialité et génériques (277)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.24 7.91 USD |
+1.09
|
$1.29B 1.41B USD | $109 119.15 USD | $7.09 7.75 USD | $7.27 7.94 USD | $1.29B 1.41B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.56 0.61 USD |
-5.98
|
$572.26M 625.55M USD | $24.15K 26.39K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $572.26M 625.55M USD | 0 | -$0.8 -0.8 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.07 0.08 USD |
-36.36
|
$93.49M 102.2M USD | $120.37K 131.58K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $93.49M 102.2M USD | 3.50 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.13 0.14 USD |
-2.97
|
$42.86M 46.85M USD | $9.69K 10.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.86M 46.85M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.17 0.18 USD |
0
|
$21.18M 23.16M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $21.18M 23.16M USD | 0 | -$0.08 -0.08 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$237.43K 259.54K USD | $19K 20.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $237.43K 259.54K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $136.22 148.91 USD |
+1.2
|
$60.65B 66.29B USD | $35 38.26 USD | $134.22 146.72 USD | $137.26 150.04 USD | $60.65B 66.29B USD | 28.79 | $4.73 5.17 USD | |
| Merck KGaA MRK.F | $115 125.71 USD |
+2.5
|
$48.77B 53.32B USD | $749 818.76 USD | $111.95 122.38 USD | $115 125.71 USD | $48.77B 53.32B USD | 17.74 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+0.79
|
$40.8B 44.6B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.8B 44.6B USD | 63.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.26 27.61 USD |
-0.39
|
$40.15B 43.89B USD | $51 55.75 USD | $25.26 27.61 USD | $25.51 27.89 USD | $40.15B 43.89B USD | 64.76 | $0.39 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.42 3.74 USD |
-0.58
|
$20.66B 22.58B USD | $330 360.73 USD | $3.42 3.74 USD | $3.46 3.78 USD | $20.66B 22.58B USD | 42.75 | $0.08 0.09 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.25 15.58 USD |
+1.06
|
$16.55B 18.09B USD | $1.38K 1.51K USD | $14.05 15.36 USD | $14.35 15.69 USD | $16.55B 18.09B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
0
|
$12.51B 13.68B USD | $90 98.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.51B 13.68B USD | 11.91 | $1.15 1.26 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $113.1 123.63 USD |
+1.75
|
$11.22B 12.26B USD | $27 29.51 USD | $113.1 123.63 USD | $113.1 123.63 USD | $11.22B 12.26B USD | 46.16 | $2.45 2.68 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
0
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 17.97 | $0.69 0.75 USD | |
| Viatris Inc. VIA.F | $8.01 8.75 USD |
+0.58
|
$9.4B 10.27B USD | $240 262.35 USD | $7.83 8.56 USD | $8.01 8.75 USD | $9.4B 10.27B USD | 0 | -$2.73 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.96 28.38 USD |
+2.12
|
$8.92B 9.75B USD | $40 43.73 USD | $25.38 27.74 USD | $25.96 28.38 USD | $8.92B 9.75B USD | 25.45 | $1.02 1.11 USD | |
| Ipsen S.A. I7G.F | $105 114.78 USD |
+1.55
|
$8.8B 9.62B USD | $12 13.12 USD | $105 114.78 USD | $105 114.78 USD | $8.8B 9.62B USD | 24.88 | $4.22 4.61 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+1.56
|
$8.78B 9.6B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.78B 9.6B USD | 24.52 | $1.06 1.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
0
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $22.82 24.95 USD |
-1.04
|
$6.62B 7.24B USD | $100 109.31 USD | $22.82 24.95 USD | $22.82 24.95 USD | $6.62B 7.24B USD | 24.02 | $0.95 1.04 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.48 13.64 USD |
-0.08
|
$6.22B 6.79B USD | $400 437.25 USD | $12.48 13.64 USD | $12.48 13.64 USD | $6.22B 6.79B USD | 19.80 | $0.63 0.69 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.07B 5.54B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $5.07B 5.54B USD | 16.78 | $1.37 1.5 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.38 76.93 USD |
+0.92
|
$4.89B 5.35B USD | $162 177.09 USD | $70.38 76.93 USD | $70.38 76.93 USD | $4.89B 5.35B USD | 24.52 | $2.87 3.14 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.9 2.08 USD |
+0.53
|
$4.87B 5.33B USD | $1.29K 1.41K USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.87B 5.33B USD | 9.50 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.36 27.72 USD |
+1.85
|
$4.63B 5.06B USD | $21 22.96 USD | $25.36 27.72 USD | $25.36 27.72 USD | $4.63B 5.06B USD | 7.59 | $3.34 3.65 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
+1.63
|
$4.19B 4.58B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.19B 4.58B USD | 14.04 | $1.78 1.95 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.1 3.39 USD |
+0.65
|
$3.6B 3.93B USD | $17.5K 19.13K USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.6B 3.93B USD | 11.48 | $0.27 0.3 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.91
|
$3.57B 3.9B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.57B 3.9B USD | 9.25 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
-2.48
|
$3.49B 3.82B USD | $200 218.63 USD | $0.9899 1.08 USD | $1 1.09 USD | $3.49B 3.82B USD | 12.31 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.33 1.45 USD |
0
|
$3.3B 3.61B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.3B 3.61B USD | 16.62 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.95 7.6 USD |
0
|
$3.28B 3.58B USD | $150 163.97 USD | $6.9 7.54 USD | $6.95 7.6 USD | $3.28B 3.58B USD | 0 | -$0.03 -0.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $66 72.15 USD |
0
|
$3.27B 3.58B USD | $20 21.86 USD | $66 72.15 USD | $66.5 72.69 USD | $3.27B 3.58B USD | 17.93 | $3.68 4.02 USD | |
| Perrigo Company plc PIG.F | $22.98 25.12 USD |
-0.56
|
$3.17B 3.47B USD | $76 83.08 USD | $22.98 25.12 USD | $22.98 25.12 USD | $3.17B 3.47B USD | 0 | -$1 -1.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.1 1.2 USD |
-4.35
|
$2.76B 3.01B USD | $1.68K 1.84K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.76B 3.01B USD | 36.66 | $0.03 0.03 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.55 6.07 USD |
+0.91
|
$2.53B 2.77B USD | $3.6K 3.94K USD | $5.55 6.07 USD | $5.6 6.12 USD | $2.53B 2.77B USD | 11.32 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.4 5.9 USD |
+1.89
|
$2.53B 2.76B USD | $180 196.76 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.53B 2.76B USD | 10.80 | $0.5 0.55 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.4 14.65 USD |
-0.74
|
$2.33B 2.54B USD | $1.2K 1.31K USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.33B 2.54B USD | 78.82 | $0.17 0.19 USD | |
| Almirall, S.A. E2Z.F | $10.82 11.83 USD |
0
|
$2.33B 2.54B USD | $250 273.28 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.33B 2.54B USD | 98.36 | $0.11 0.12 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.7 6.23 USD |
+1.79
|
$2.32B 2.53B USD | $5K 5.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.32B 2.53B USD | 17.81 | $0.32 0.35 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.58 2.82 USD |
-3.01
|
$2.26B 2.47B USD | $50 54.66 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.26B 2.47B USD | 86.00 | $0.03 0.03 USD | |
| Bausch Health Companies Inc. BVF.F | $5.52 6.03 USD |
-2.02
|
$2.07B 2.26B USD | $1.65K 1.8K USD | $5.52 6.03 USD | $5.52 6.03 USD | $2.07B 2.26B USD | 0 | -$0.11 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $34.9 38.15 USD |
-0.29
|
$1.88B 2.05B USD | $710 776.13 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.88B 2.05B USD | 18.17 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.72B 1.88B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.72B 1.88B USD | 13.64 | $1.7 1.86 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.91
|
$1.59B 1.74B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.59B 1.74B USD | 19.29 | $1.13 1.24 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.6 30.17 USD |
+1.47
|
$1.55B 1.69B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 29.67 | $0.93 1.02 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.5 4.92 USD |
-0.77
|
$1.41B 1.54B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.41B 1.54B USD | 12.85 | $0.35 0.38 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.74 4.09 USD |
0
|
$1.3B 1.42B USD | $829 906.21 USD | $3.74 4.09 USD | $3.76 4.11 USD | $1.3B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.48 3.8 USD |
+0.58
|
$1.29B 1.42B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.29B 1.42B USD | 0 | -$0.58 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
+3.7
|
$1.24B 1.35B USD | $7 7.65 USD | $54.5 59.58 USD | $56 61.22 USD | $1.24B 1.35B USD | 0 | -$1 -1.09 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.95 5.41 USD |
+5.32
|
$1.21B 1.32B USD | $100 109.31 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.21B 1.32B USD | 29.12 | $0.17 0.19 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
+0.81
|
$1.14B 1.25B USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.92 9.75 USD |
-3.09
|
$1.1B 1.21B USD | $500 546.57 USD | $8.89 9.72 USD | $9.01 9.85 USD | $1.1B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| Phibro Animal Health Corporation PB8.F | $26.4 28.86 USD |
+3.94
|
$1.05B 1.15B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.05B 1.15B USD | 38.82 | $0.68 0.74 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
+1.36
|
$1.05B 1.15B USD | $23 25.14 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.05B 1.15B USD | 9.31 | $0.08 0.09 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.12 1.22 USD |
0
|
$1.02B 1.12B USD | $368 402.27 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.02B 1.12B USD | 8.61 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $75.9 82.97 USD |
+2.29
|
$925.87M 1.01B USD | $20 21.86 USD | $75.9 82.97 USD | $75.9 82.97 USD | $925.87M 1.01B USD | 15.30 | $4.96 5.42 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $18.85 20.61 USD |
0
|
$909.01M 993.67M USD | $100 109.31 USD | $18.85 20.61 USD | $18.85 20.61 USD | $909.01M 993.67M USD | 7.95 | $2.37 2.59 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.6 21.43 USD |
-0.51
|
$907.57M 992.1M USD | $185 202.23 USD | $19.6 21.43 USD | $19.6 21.43 USD | $907.57M 992.1M USD | 0 | -$1.92 -2.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.89 0.97 USD |
-7.77
|
$886.97M 969.58M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $886.97M 969.58M USD | 9.88 | $0.09 0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $27.2 29.73 USD |
+2.26
|
$882.06M 964.21M USD | $750 819.85 USD | $27.2 29.73 USD | $27.2 29.73 USD | $882.06M 964.21M USD | 26.66 | $1.02 1.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.2 18.8 USD |
+1.18
|
$881.11M 963.17M USD | $200 218.63 USD | $17.2 18.8 USD | $17.2 18.8 USD | $881.11M 963.17M USD | 7.78 | $2.21 2.42 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.8 4.15 USD |
+6.74
|
$730.09M 798.08M USD | $380 415.39 USD | $3.79 4.14 USD | $3.8 4.15 USD | $730.09M 798.08M USD | 0 | -$0.63 -0.6 USD | |
| Cronos Group Inc. 7CI.F | $1.74 1.9 USD |
+0.17
|
$685.17M 748.98M USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $685.17M 748.98M USD | 14.47 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $4.17 4.55 USD |
+0.73
|
$669.3M 731.63M USD | $1.2K 1.31K USD | $4.17 4.55 USD | $4.17 4.55 USD | $669.3M 731.63M USD | 83.29 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
0
|
$663.93M 725.77M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $663.93M 725.77M USD | 6.61 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
-0.61
|
$601.86M 657.91M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $601.86M 657.91M USD | 17.63 | $0.93 1.02 USD | |
| Evolus, Inc. EVL.F | $8.1 8.85 USD |
-2.41
|
$526.26M 575.28M USD | $222 242.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $526.26M 575.28M USD | 0 | -$0.7 -0.7 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.78 4.13 USD |
0
|
$479.51M 524.17M USD | $910 994.75 USD | $3.74 4.09 USD | $3.84 4.2 USD | $479.51M 524.17M USD | 0 | -$0.14 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $46.95 51.32 USD |
+0.64
|
$450.29M 492.23M USD | $11 12.02 USD | $46.35 50.67 USD | $46.95 51.32 USD | $450.29M 492.23M USD | 27.29 | $1.72 1.88 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
-10.75
|
$432.3M 472.56M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08 0.09 USD | $432.3M 472.56M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.4 24.49 USD |
+0.67
|
$392.39M 428.93M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $392.39M 428.93M USD | 34.46 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+0.53
|
$383.55M 419.27M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $383.55M 419.27M USD | 63.33 | $0.06 0.07 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.15 6.73 USD |
+4.38
|
$335.45M 366.69M USD | $100 109.31 USD | $6.15 6.73 USD | $6.15 6.73 USD | $335.45M 366.69M USD | 0 | -$2.09 -2.2 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+0.71
|
$326.96M 357.41M USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.80 | $1.69 1.85 USD | |
| Celon Pharma S.A. 8RP.F | $5.31 5.8 USD |
+5.36
|
$300.95M 328.98M USD | $9 9.84 USD | $5.07 5.54 USD | $5.31 5.8 USD | $300.95M 328.98M USD | 0 | -$0.2 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$283.29M 309.67M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $283.29M 309.67M USD | 4.00 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.85 7.49 USD |
-0.72
|
$256.49M 280.38M USD | $194 212.07 USD | $6.85 7.49 USD | $6.85 7.49 USD | $256.49M 280.38M USD | 0 | -$1.25 -1.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.94 3.21 USD |
-0.68
|
$242.57M 265.16M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.95 3.22 USD | $242.57M 265.16M USD | 22.61 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.67 8.38 USD |
+2.4
|
$228.07M 249.32M USD | $100 109.31 USD | $7.48 8.18 USD | $7.67 8.38 USD | $228.07M 249.32M USD | 59.00 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$212.91M 232.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.91M 232.74M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$212.48M 232.27M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.48M 232.27M USD | 26.45 | $0.31 0.34 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.01 1.11 USD |
+6.73
|
$208.25M 227.64M USD | $3K 3.28K USD | $1.01 1.11 USD | $1.01 1.11 USD | $208.25M 227.64M USD | 0 | -$0.69 -0.7 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.6999 0.77 USD |
+1.45
|
$199M 217.54M USD | $6.4K 7K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $199M 217.54M USD | 0 | -$0.04 -0.04 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$190.1M 207.8M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $190.1M 207.8M USD | 10.00 | $0.76 0.83 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4799 0.53 USD |
+11.19
|
$180.61M 197.43M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $180.61M 197.43M USD | 0 | -$0.19 -0.2 USD | |
| Photocure ASA PHS.F | $4.58 5 USD |
0
|
$123.64M 135.15M USD | $531 580.45 USD | $4.58 5 USD | $4.58 5 USD | $123.64M 135.15M USD | 457.50 | $0.01 0.01 USD | |
| TerrAscend Corp. TED.F | $0.26 0.28 USD |
-14.67
|
$110.53M 120.83M USD | $1.35K 1.48K USD | $0.26 0.28 USD | $0.26 0.28 USD | $110.53M 120.83M USD | 25.60 | $0.01 0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
0
|
$106.8M 116.75M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $106.8M 116.75M USD | 0 | -$0.16 -0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.24 1.35 USD |
+8.03
|
$106.23M 116.12M USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $106.23M 116.12M USD | 0 | -$0.3 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.84 3.1 USD |
0
|
$96.33M 105.3M USD | $303 331.22 USD | $2.84 3.1 USD | $2.84 3.1 USD | $96.33M 105.3M USD | 0 | -$0.49 -0.5 USD | |
| AB Science S.A. A8D.F | $1.41 1.54 USD |
+0.14
|
$94.26M 103.04M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $94.26M 103.04M USD | 0 | -$0.15 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-0.65
|
$92.84M 101.49M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $92.84M 101.49M USD | 7.59 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}