Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (277)
- {{country.name}}
- Tous les pays
- Allemagne (277)
Frankfurt (277)
Soins de santé (277)
- {{item.name}}
- Tous secteur
- Soins de santé (277)
Fabricants de médicaments - de spécialité et génériques (277)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilray Brands, Inc. 2HQ.F | $0.53 0.58 USD |
+1.96
|
$494.45M 540.5M USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $494.45M 540.5M USD | 0 | -$0.27 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.5
|
$63.56M 69.48M USD | $86 94.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.56M 69.48M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+8
|
$36M 39.35M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36M 39.35M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.26 0.29 USD |
-10.71
|
$34.46M 37.67M USD | $4.06K 4.44K USD | $0.26 0.29 USD | $0.26 0.29 USD | $34.46M 37.67M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
0
|
$29.79M 32.56M USD | $100.35K 109.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.79M 32.56M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.2M 7.87M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.2M 7.87M USD | 2.39 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.01 0.01 USD |
-33
|
$5.37M 5.87M USD | $84.1K 91.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
-82.35
|
$944.35K 1.03M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $944.35K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $137.76 150.59 USD |
+1.07
|
$61.69B 67.43B USD | $530 579.36 USD | $137.76 150.59 USD | $137.76 150.59 USD | $61.69B 67.43B USD | 27.71 | $4.97 5.43 USD | |
| Merck KGaA MRK.F | $113.4 123.96 USD |
-1.82
|
$49.03B 53.6B USD | $2.37K 2.59K USD | $113.4 123.96 USD | $113.4 123.96 USD | $49.03B 53.6B USD | 17.74 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.87 28.28 USD |
+0.86
|
$42.5B 46.46B USD | $130 142.11 USD | $25.87 28.28 USD | $25.87 28.28 USD | $42.5B 46.46B USD | 31.93 | $0.81 0.89 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+1.56
|
$42.04B 45.96B USD | $1.5K 1.64K USD | $13 14.21 USD | $13 14.21 USD | $42.04B 45.96B USD | 31.70 | $0.41 0.45 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.8 13.99 USD |
0
|
$15.68B 17.14B USD | $5.25K 5.73K USD | $11.75 12.84 USD | $13.05 14.27 USD | $15.68B 17.14B USD | 0 | -$1.31 -1.4 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.36 2.58 USD |
0
|
$14.31B 15.65B USD | $50 54.66 USD | $2.36 2.58 USD | $2.38 2.6 USD | $14.31B 15.65B USD | 26.22 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
-2.21
|
$12.3B 13.44B USD | $316 345.43 USD | $13.3 14.54 USD | $13.3 14.54 USD | $12.3B 13.44B USD | 10.81 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
0
|
$9.9B 10.83B USD | $273 298.43 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.9B 10.83B USD | 16.76 | $0.68 0.74 USD | |
| Ipsen S.A. I7G0.F | $24.4 26.67 USD |
+3.39
|
$8.8B 9.62B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $8.8B 9.62B USD | 22.80 | $1.07 1.17 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $84.96 92.87 USD |
+2.48
|
$8.68B 9.48B USD | $21 22.96 USD | $84.96 92.87 USD | $84.96 92.87 USD | $8.68B 9.48B USD | 28.41 | $2.99 3.27 USD | |
| Ipsen S.A. I7G.F | $99.45 108.71 USD |
+0.45
|
$8.45B 9.24B USD | $30 32.79 USD | $99.45 108.71 USD | $99.45 108.71 USD | $8.45B 9.24B USD | 23.29 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.46 26.74 USD |
+2.34
|
$8.4B 9.18B USD | $1.19K 1.3K USD | $24.46 26.74 USD | $24.46 26.74 USD | $8.4B 9.18B USD | 23.98 | $1.02 1.11 USD | |
| Viatris Inc. VIA.F | $7.02 7.68 USD |
+4.84
|
$8.38B 9.17B USD | $766 837.34 USD | $7.02 7.68 USD | $7.02 7.68 USD | $8.38B 9.17B USD | 0 | -$0.48 -0.5 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
+2.56
|
$7.18B 7.85B USD | $550 601.22 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.18B 7.85B USD | 11.70 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $22.81 24.93 USD |
+1.38
|
$6.47B 7.07B USD | $300 327.94 USD | $22.81 24.93 USD | $22.81 24.93 USD | $6.47B 7.07B USD | 17.82 | $1.28 1.4 USD | |
| Lantheus Holdings, Inc. 0L8.F | $87.32 95.45 USD |
+4.28
|
$5.99B 6.55B USD | $89 97.29 USD | $87.32 95.45 USD | $87.32 95.45 USD | $5.99B 6.55B USD | 21.99 | $3.97 4.34 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.4 23.39 USD |
+1.9
|
$5B 5.46B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5B 5.46B USD | 27.79 | $0.77 0.84 USD | |
| Alkermes plc 8AK.F | $27 29.51 USD |
+3.05
|
$4.5B 4.92B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $4.5B 4.92B USD | 13.50 | $2 2.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.3 26.56 USD |
-2.25
|
$4.43B 4.85B USD | $2.78K 3.03K USD | $24.3 26.56 USD | $24.3 26.56 USD | $4.43B 4.85B USD | 7.83 | $3.1 3.39 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.15 8.91 USD |
-2.65
|
$4.05B 4.42B USD | $630 688.68 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.05B 4.42B USD | 13.14 | $0.62 0.68 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73 79.8 USD |
0
|
$3.67B 4.02B USD | $20 21.86 USD | $73 79.8 USD | $74.5 81.44 USD | $3.67B 4.02B USD | 18.81 | $3.88 4.24 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
+2.94
|
$3.49B 3.81B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.49B 3.81B USD | 7.71 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.82 3.08 USD |
+2.17
|
$3.36B 3.67B USD | $74 80.89 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.36B 3.67B USD | 10.07 | $0.28 0.31 USD | |
| Perrigo Company plc PIG.F | $23.97 26.2 USD |
+2.13
|
$3.3B 3.61B USD | $27 29.51 USD | $23.97 26.2 USD | $23.97 26.2 USD | $3.3B 3.61B USD | 0 | -$1.07 -1.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $6.75 7.38 USD |
-1.46
|
$3.17B 3.47B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.17B 3.47B USD | 15.00 | $0.45 0.49 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.85 7.49 USD |
-2.14
|
$3.15B 3.44B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.15B 3.44B USD | 15.22 | $0.45 0.49 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
0
|
$2.95B 3.22B USD | $120 131.18 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.95B 3.22B USD | 0 | -$0.34 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.34 1.46 USD |
+4.69
|
$2.52B 2.75B USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.52B 2.75B USD | 7.44 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T1.F | $10.8 11.81 USD |
+3.85
|
$2.35B 2.57B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.35B 2.57B USD | 60.00 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.64 0.69 USD |
0
|
$2.22B 2.43B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.22B 2.43B USD | 7.93 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
0
|
$2.11B 2.31B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 21.12 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.24 2.45 USD |
0
|
$2.05B 2.24B USD | $71 77.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.05B 2.24B USD | 56.00 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
-3.55
|
$2.04B 2.23B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.04B 2.23B USD | 10.18 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
+4.32
|
$1.96B 2.14B USD | $100 109.31 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.96B 2.14B USD | 183.59 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $35.4 38.7 USD |
+0.28
|
$1.91B 2.08B USD | $100 109.31 USD | $35.4 38.7 USD | $35.75 39.08 USD | $1.91B 2.08B USD | 16.77 | $2.11 2.31 USD | |
| Bausch Health Companies Inc. BVF.F | $4.8 5.24 USD |
+2.78
|
$1.81B 1.98B USD | $120 131.18 USD | $4.8 5.24 USD | $4.8 5.24 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
+5.26
|
$1.76B 1.92B USD | $75 81.99 USD | $24 26.24 USD | $24 26.24 USD | $1.76B 1.92B USD | 18.46 | $1.3 1.42 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.4 32.14 USD |
+3.52
|
$1.7B 1.85B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 24.49 | $1.2 1.31 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.88 11.89 USD |
0
|
$1.41B 1.54B USD | $150 163.97 USD | $10.8 11.8 USD | $10.88 11.89 USD | $1.41B 1.54B USD | 60.41 | $0.18 0.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.46 3.78 USD |
-2.81
|
$1.4B 1.53B USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.4B 1.53B USD | 0 | -$2.74 -2.9 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $18.12 19.81 USD |
+2.14
|
$1.33B 1.45B USD | $130 142.11 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.33B 1.45B USD | 16.47 | $1.1 1.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
0
|
$1.31B 1.43B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Faes Farma, S.A. FFEA.F | $3.74 4.08 USD |
+3.61
|
$1.16B 1.27B USD | $1.02K 1.11K USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.16B 1.27B USD | 10.37 | $0.36 0.39 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.6 5.03 USD |
+4.26
|
$1.13B 1.24B USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.13B 1.24B USD | 17.02 | $0.27 0.3 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.67 24.78 USD |
+0.4
|
$1.09B 1.19B USD | $100 109.31 USD | $22.67 24.78 USD | $22.67 24.78 USD | $1.09B 1.19B USD | 8.18 | $2.77 3.03 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9899 1.08 USD |
0
|
$1.02B 1.11B USD | $1.02K 1.11K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $1.02B 1.11B USD | 9.84 | $0.1 0.11 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
0
|
$990.31M 1.08B USD | $185 202.23 USD | $19.7 21.53 USD | $21.4 23.39 USD | $990.31M 1.08B USD | 0 | -$1.96 -2.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5799 0.63 USD |
+2.65
|
$957.57M 1.05B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $957.57M 1.05B USD | 7.25 | $0.08 0.09 USD | |
| Evotec SE EVT.F | $5.25 5.74 USD |
+0.88
|
$937.61M 1.02B USD | $12.92K 14.12K USD | $5.25 5.74 USD | $5.25 5.74 USD | $937.61M 1.02B USD | 0 | -$0.97 -1.06 USD | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
+1.76
|
$916.33M 1B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $916.33M 1B USD | 18.79 | $3.99 4.36 USD | |
| Evotec SE EVTA.F | $2.5 2.73 USD |
-3.85
|
$906.67M 991.12M USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $906.67M 991.12M USD | 0 | -$0.48 -0.5 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$819.49M 895.82M USD | $8.35K 9.13K USD | $0.88 0.96 USD | $0.88 0.96 USD | $819.49M 895.82M USD | 6.25 | $0.14 0.15 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.2 27.55 USD |
+4.13
|
$812.34M 888M USD | $80 87.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $812.34M 888M USD | 15.00 | $1.68 1.84 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $14.6 15.96 USD |
+4.29
|
$735.82M 804.35M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $735.82M 804.35M USD | 6.00 | $2.43 2.66 USD | |
| Phibro Animal Health Corporation PB8.F | $16.9 18.47 USD |
+1.2
|
$697.72M 762.71M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $697.72M 762.71M USD | 38.40 | $0.44 0.48 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+2.27
|
$654.49M 715.44M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $654.49M 715.44M USD | 18.00 | $1 1.09 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
0
|
$645.47M 705.59M USD | $750 819.85 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $645.47M 705.59M USD | 6.00 | $0.14 0.15 USD | |
| Evolus, Inc. EVL.F | $9.3 10.17 USD |
+1.09
|
$618.87M 676.51M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $618.87M 676.51M USD | 0 | -$0.74 -0.8 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-1.63
|
$604.67M 660.98M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $604.67M 660.98M USD | 0 | $0 0 USD | |
| Cronos Group Inc. 7CI.F | $1.5 1.64 USD |
+0.33
|
$581.48M 635.63M USD | $5.1K 5.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $581.48M 635.63M USD | 15.01 | $0.1 0.11 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.85 3.11 USD |
0
|
$561.66M 613.97M USD | $10 10.93 USD | $2.83 3.1 USD | $2.85 3.11 USD | $561.66M 613.97M USD | 0 | -$0.72 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.16 3.45 USD |
0
|
$505.1M 552.14M USD | $1.2K 1.31K USD | $3.07 3.35 USD | $3.16 3.45 USD | $505.1M 552.14M USD | 52.66 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $46.45 50.78 USD |
-1.17
|
$457.93M 500.58M USD | $50 54.66 USD | $46.45 50.78 USD | $46.45 50.78 USD | $457.93M 500.58M USD | 27.48 | $1.69 1.85 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.56 3.89 USD |
+1.14
|
$452.08M 494.19M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $452.08M 494.19M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.77
|
$427.35M 467.15M USD | $3 3.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $427.35M 467.15M USD | 17.72 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$411.29M 449.59M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $411.29M 449.59M USD | 0 | -$0.07 -0.07 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
0
|
$372.28M 406.95M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $372.28M 406.95M USD | 124.66 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-1.59
|
$329.76M 360.48M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $329.76M 360.48M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-5.63
|
$316.86M 346.37M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $316.86M 346.37M USD | 4.09 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $5.2 5.68 USD |
0
|
$306.37M 334.9M USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $306.37M 334.9M USD | 74.28 | $0.07 0.08 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 14.90 | $1.61 1.76 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.07 4.44 USD |
+0.87
|
$221.58M 242.22M USD | $360 393.53 USD | $4.07 4.44 USD | $4.07 4.44 USD | $221.58M 242.22M USD | 0 | -$3.28 -3.5 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.48 2.71 USD |
0
|
$203.18M 222.1M USD | $1.1K 1.2K USD | $2.48 2.71 USD | $2.57 2.81 USD | $203.18M 222.1M USD | 19.07 | $0.13 0.14 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
0
|
$190.43M 208.16M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $190.43M 208.16M USD | 17.50 | $0.42 0.46 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.15 1.26 USD |
0
|
$187.11M 204.54M USD | $3.33K 3.64K USD | $1.15 1.26 USD | $1.16 1.27 USD | $187.11M 204.54M USD | 115.00 | $0.01 0.01 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.91 0.99 USD |
-13.56
|
$186.87M 204.28M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.87M 204.28M USD | 0 | -$0.25 -0.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.55 8.25 USD |
+4.14
|
$186.14M 203.48M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $186.14M 203.48M USD | 6.74 | $1.12 1.22 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.9 6.45 USD |
0
|
$184.53M 201.71M USD | $200 218.63 USD | $5.82 6.36 USD | $5.9 6.45 USD | $184.53M 201.71M USD | 59.00 | $0.1 0.11 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.26 USD |
+0.86
|
$182.59M 199.59M USD | $250 273.28 USD | $0.23 0.26 USD | $0.23 0.26 USD | $182.59M 199.59M USD | 0 | -$0.07 -0.07 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
-1.19
|
$173.96M 190.16M USD | $3.65K 3.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $173.96M 190.16M USD | 0 | -$0.2 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.64 5.07 USD |
-1.28
|
$171.8M 187.8M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $171.8M 187.8M USD | 0 | -$1.34 -1.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4799 0.53 USD |
0
|
$138.02M 150.87M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $138.02M 150.87M USD | 0 | -$0.03 -0.03 USD | |
| TerrAscend Corp. TED.F | $0.28 0.3 USD |
+14.88
|
$125.7M 137.41M USD | $400 437.25 USD | $0.28 0.3 USD | $0.28 0.3 USD | $125.7M 137.41M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.16 4.55 USD |
+1.59
|
$110.68M 120.99M USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $110.68M 120.99M USD | 0 | -$0.02 -0.02 USD | |
| Apontis Pharma AG APPH.F | $11.15 12.19 USD |
+4.21
|
$92.88M 101.53M USD | $470 513.77 USD | $11.15 12.19 USD | $11.15 12.19 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}