Le pays : Allemagne Bourse : Frankfurt Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (257)
- {{country.name}}
- Tous les pays
- Allemagne (257)
Frankfurt (257)
- {{item.name}}
- Tous marchés
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (257)
Exploration et Production du Pétrole et Gaz (257)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.79 3.05 USD |
+6.25
|
$7.04B 7.7B USD | $11.2K 12.24K USD | $2.66 2.91 USD | $2.79 3.05 USD | $7.04B 7.7B USD | 12.13 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+3.41
|
$405.91M 443.71M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $405.91M 443.71M USD | 4.71 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+6.28
|
$309.35M 338.16M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $309.35M 338.16M USD | 7.00 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-14.09
|
$14.81M 16.19M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.81M 16.19M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.6M 15.96M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
+8.33
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-33.33
|
$8.88M 9.71M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.67M 8.38M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.67M 8.38M USD | 0 | -$0.02 -0.02 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.94 84.11 USD |
+1.28
|
$98.68B 107.87B USD | $264 288.59 USD | $76.94 84.11 USD | $76.94 84.11 USD | $98.68B 107.87B USD | 10.94 | $7.03 7.68 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
+0.66
|
$58.39B 63.83B USD | $300 327.94 USD | $27.61 30.18 USD | $27.61 30.18 USD | $58.39B 63.83B USD | 12.00 | $2.3 2.51 USD | |
| EOG Resources, Inc. EO5.F | $100.02 109.34 USD |
-0.5
|
$54.59B 59.67B USD | $98 107.13 USD | $100.02 109.34 USD | $100.02 109.34 USD | $54.59B 59.67B USD | 10.52 | $9.5 10.38 USD | |
| Occidental Petroleum Corporation OPC.F | $37.93 41.46 USD |
+0.41
|
$37.46B 40.95B USD | $3K 3.28K USD | $37.56 41.05 USD | $37.56 41.05 USD | $37.46B 40.95B USD | 17.39 | $2.18 2.38 USD | |
| Hess Corporation AHC.F | $119.44 130.56 USD |
+0.62
|
$37.28B 40.75B USD | $2 2.19 USD | $119.44 130.56 USD | $119.44 130.56 USD | $37.28B 40.75B USD | 18.60 | $6.42 7.02 USD | |
| Diamondback Energy, Inc. 7DB.F | $124.1 135.66 USD |
+1.39
|
$36.91B 40.35B USD | $282 308.26 USD | $124.1 135.66 USD | $124.1 135.66 USD | $36.91B 40.35B USD | 8.66 | $14.32 15.65 USD | |
| EQT Corporation EQ6.F | $47.93 52.39 USD |
-2.33
|
$28.69B 31.36B USD | $551 602.32 USD | $47.93 52.39 USD | $47.93 52.39 USD | $28.69B 31.36B USD | 88.74 | $0.54 0.59 USD | |
| Woodside Energy Group Ltd WOP.F | $12.7 13.88 USD |
0
|
$24.82B 27.13B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.82B 27.13B USD | 7.65 | $1.66 1.81 USD | |
| Expand Energy Corporation CS1.F | $98.66 107.85 USD |
-1.64
|
$23.59B 25.79B USD | $25 27.33 USD | $98.66 107.85 USD | $98.88 108.09 USD | $23.59B 25.79B USD | 0 | -$5.16 -5.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $962 1051.6 USD |
-0.21
|
$22.22B 24.29B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $22.22B 24.29B USD | 54.53 | $17.64 19.28 USD | |
| Devon Energy Corporation DY6.F | $28.54 31.19 USD |
+1.62
|
$18.68B 20.42B USD | $50 54.66 USD | $28.54 31.19 USD | $28.54 31.19 USD | $18.68B 20.42B USD | 7.33 | $3.89 4.25 USD | |
| Coterra Energy Inc. XCQ.F | $22.54 24.64 USD |
-0.7
|
$17.24B 18.85B USD | $200 218.63 USD | $22.54 24.64 USD | $22.54 24.64 USD | $17.24B 18.85B USD | 14.35 | $1.57 1.72 USD | |
| Tourmaline Oil Corp. 08T.F | $40.82 44.62 USD |
+0.54
|
$15.51B 16.95B USD | $25 27.33 USD | $40.82 44.62 USD | $40.82 44.62 USD | $15.51B 16.95B USD | 18.72 | $2.18 2.38 USD | |
| Inpex Corporation I8U.F | $11.98 13.09 USD |
+1.1
|
$14.6B 15.96B USD | $5 5.47 USD | $11.98 13.09 USD | $11.98 13.09 USD | $14.6B 15.96B USD | 5.51 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $21.73 23.75 USD |
+1.88
|
$13.71B 14.99B USD | $310 338.87 USD | $21.36 23.35 USD | $21.74 23.76 USD | $13.71B 14.99B USD | 9.78 | $2.22 2.43 USD | |
| Santos Limited STS1.F | $3.71 4.05 USD |
+1.09
|
$12.31B 13.46B USD | $500 546.57 USD | $3.71 4.05 USD | $3.71 4.05 USD | $12.31B 13.46B USD | 11.23 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.69 20.43 USD |
-0.13
|
$11.01B 12.03B USD | $25 27.33 USD | $18.69 20.43 USD | $18.69 20.43 USD | $11.01B 12.03B USD | 12.71 | $1.47 1.61 USD | |
| Antero Resources Corporation 7A6.F | $33.71 36.84 USD |
+0.73
|
$10.67B 11.67B USD | $500 546.57 USD | $33.71 36.84 USD | $33.71 36.84 USD | $10.67B 11.67B USD | 47.47 | $0.71 0.78 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
+1.54
|
$10.65B 11.64B USD | $4.25K 4.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.65B 11.64B USD | 5.17 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
-10.64
|
$9.37B 10.24B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.37B 10.24B USD | 4.42 | $0.57 0.62 USD | |
| Ovintiv Inc. 47Q.F | $33.86 37.01 USD |
+2.17
|
$9.03B 9.87B USD | $700 765.19 USD | $33.86 37.01 USD | $33.86 37.01 USD | $9.03B 9.87B USD | 16.04 | $2.11 2.31 USD | |
| Range Resources Corporation RAX.F | $33.79 36.94 USD |
+1.72
|
$8.27B 9.04B USD | $385 420.86 USD | $33.79 36.94 USD | $33.79 36.94 USD | $8.27B 9.04B USD | 34.13 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.6 6.12 USD |
-0.14
|
$6.95B 7.6B USD | $5.38K 5.88K USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.95B 7.6B USD | 5.65 | $0.99 1.08 USD | |
| Comstock Resources, Inc. CX91.F | $21.01 22.97 USD |
-2.05
|
$6.15B 6.73B USD | $80 87.45 USD | $21.01 22.97 USD | $21.01 22.97 USD | $6.15B 6.73B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $16.37 17.89 USD |
+2.59
|
$6.05B 6.61B USD | $400 437.25 USD | $16.37 17.89 USD | $16.37 17.89 USD | $6.05B 6.61B USD | 6.79 | $2.41 2.63 USD | |
| Matador Resources Company 7MR.F | $40.4 44.16 USD |
+2.02
|
$5.23B 5.71B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.23B 5.71B USD | 6.08 | $6.64 7.26 USD | |
| Chord Energy Corporation OS70.F | $84.16 92 USD |
+3.39
|
$5.1B 5.58B USD | $35 38.26 USD | $84 91.82 USD | $84.22 92.06 USD | $5.1B 5.58B USD | 6.25 | $13.45 14.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
-1.4
|
$4.55B 4.97B USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.55B 4.97B USD | 10.19 | $4.14 4.53 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
+2.19
|
$4.15B 4.53B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $4.15B 4.53B USD | 0 | -$1.74 -1.9 USD | |
| MEG Energy Corp. ME7.F | $16 17.49 USD |
-1.23
|
$4.08B 4.46B USD | $6K 6.56K USD | $16 17.49 USD | $16 17.49 USD | $4.08B 4.46B USD | 10.73 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.55B 3.89B USD | $446 487.54 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.55B 3.89B USD | 24.09 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $39.4 43.07 USD |
0
|
$3.51B 3.84B USD | $120 131.18 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.51B 3.84B USD | 7.46 | $5.28 5.77 USD | |
| Harbour Energy plc PQQ2.F | $2.22 2.43 USD |
+3.74
|
$3.33B 3.64B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.33B 3.64B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.31 2.52 USD |
+3.04
|
$3.3B 3.61B USD | $2.2K 2.4K USD | $2.31 2.52 USD | $2.31 2.52 USD | $3.3B 3.61B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $20.2 22.08 USD |
+3.06
|
$2.97B 3.24B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.97B 3.24B USD | 8.41 | $2.4 2.62 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.93B 3.2B USD | $74 80.89 USD | $165 180.37 USD | $165 180.37 USD | $2.93B 3.2B USD | 0 | -$15.08 -16.4 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
0
|
$2.92B 3.19B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.92B 3.19B USD | 10.06 | $1.49 1.63 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $22.4 24.49 USD |
+0.9
|
$2.59B 2.83B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.59B 2.83B USD | 3.53 | $6.34 6.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.05 28.48 USD |
-1.06
|
$2.57B 2.81B USD | $10.41K 11.38K USD | $26.05 28.48 USD | $26.05 28.48 USD | $2.57B 2.81B USD | 4.43 | $5.87 6.42 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.41 13.57 USD |
-0.48
|
$2.48B 2.71B USD | $30 32.79 USD | $12.41 13.57 USD | $12.41 13.57 USD | $2.48B 2.71B USD | 12.92 | $0.96 1.05 USD | |
| Civitas Resources, Inc. B2C.F | $25.56 27.94 USD |
-1.08
|
$2.37B 2.59B USD | $100 109.31 USD | $25.56 27.94 USD | $25.56 27.94 USD | $2.37B 2.59B USD | 3.25 | $7.85 8.58 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $9.5 10.38 USD |
+2.7
|
$1.97B 2.16B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.97B 2.16B USD | 7.85 | $1.21 1.32 USD | |
| Energean plc 1YE.F | $10.51 11.49 USD |
+0.1
|
$1.95B 2.13B USD | $10 10.93 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.95B 2.13B USD | 18.76 | $0.56 0.61 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
+2.42
|
$1.9B 2.08B USD | $832 909.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.9B 2.08B USD | 1.85 | $6.84 7.48 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+5.22
|
$1.77B 1.93B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.77B 1.93B USD | 6.04 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.41 3.73 USD |
+1.61
|
$1.75B 1.91B USD | $425 464.58 USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.75B 1.91B USD | 5.78 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+0.67
|
$1.74B 1.9B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.74B 1.9B USD | 37.50 | $0.02 0.02 USD | |
| Seplat Energy Plc 134.F | $2.64 2.89 USD |
0
|
$1.64B 1.79B USD | $50 54.66 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.64B 1.79B USD | 10.15 | $0.26 0.28 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
+1.68
|
$1.56B 1.7B USD | $15 16.4 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.23 | $1.87 2.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.96 3.24 USD |
+2.78
|
$1.55B 1.69B USD | $352 384.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.55B 1.69B USD | 9.54 | $0.31 0.34 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+20.48
|
$1.52B 1.66B USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.52B 1.66B USD | 5.00 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $13.07 14.29 USD |
-2.1
|
$1.49B 1.63B USD | $107 116.97 USD | $13.07 14.29 USD | $13.07 14.29 USD | $1.49B 1.63B USD | 21.78 | $0.6 0.66 USD | |
| BlueNord ASA CJ1.F | $53.2 58.15 USD |
+5.35
|
$1.42B 1.56B USD | $500 546.57 USD | $50.6 55.31 USD | $53.2 58.15 USD | $1.42B 1.56B USD | 0 | -$1.81 -1.9 USD | |
| Talos Energy Inc. 7T2.F | $7.15 7.82 USD |
+3.47
|
$1.34B 1.47B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.34B 1.47B USD | 37.64 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.8 12.9 USD |
+1.32
|
$1.3B 1.43B USD | $125 136.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.3B 1.43B USD | 295.10 | $0.04 0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.92 8.66 USD |
-0.69
|
$1.3B 1.43B USD | $65 71.05 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.3B 1.43B USD | 12.37 | $0.64 0.7 USD | |
| Baytex Energy Corp. B5X.F | $1.58 1.73 USD |
+4.4
|
$1.28B 1.4B USD | $1.65K 1.8K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.28B 1.4B USD | 6.07 | $0.26 0.28 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.35 8.03 USD |
0
|
$1.24B 1.36B USD | $800 874.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| HighPeak Energy, Inc. 58R.F | $9.65 10.55 USD |
+0.52
|
$1.24B 1.35B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.24B 1.35B USD | 11.91 | $0.81 0.89 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.43 4.84 USD |
+1.42
|
$1.24B 1.35B USD | $500 546.57 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.24B 1.35B USD | 13.41 | $0.33 0.36 USD | |
| DNO ASA NK1A.F | $1.06 1.16 USD |
+0.28
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.28 4.68 USD |
+0.47
|
$1.03B 1.12B USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.03B 1.12B USD | 7.78 | $0.55 0.6 USD | |
| Vermilion Energy Inc. CVZ.F | $6.34 6.93 USD |
+1.63
|
$1B 1.1B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.48 4.9 USD |
+2.75
|
$929.06M 1.02B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $929.06M 1.02B USD | 26.35 | $0.17 0.19 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.56 4.99 USD |
-0.13
|
$907.46M 991.97M USD | $1K 1.09K USD | $4.56 4.99 USD | $4.56 4.99 USD | $907.46M 991.97M USD | 4.38 | $1.04 1.14 USD | |
| Parex Resources Inc. QPX.F | $9.14 9.99 USD |
-0.22
|
$896.87M 980.39M USD | $2.9K 3.17K USD | $9.14 9.99 USD | $9.14 9.99 USD | $896.87M 980.39M USD | 12.69 | $0.72 0.79 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.65 1.81 USD |
+3.87
|
$857.49M 937.35M USD | $5K 5.47K USD | $1.65 1.81 USD | $1.65 1.81 USD | $857.49M 937.35M USD | 0 | -$0.03 -0.03 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-2.92
|
$823.5M 900.2M USD | $100 109.31 USD | $183 200.04 USD | $183 200.04 USD | $823.5M 900.2M USD | 10.03 | $18.23 19.93 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.85 3.12 USD |
+3.07
|
$763.68M 834.8M USD | $504 550.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $763.68M 834.8M USD | 5.08 | $0.56 0.61 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.9899 1.08 USD |
-3.88
|
$732.85M 801.11M USD | $14.86K 16.24K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $732.85M 801.11M USD | 7.07 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.73 1.89 USD |
-5.46
|
$675.61M 738.53M USD | $75 81.99 USD | $1.73 1.89 USD | $1.73 1.89 USD | $675.61M 738.53M USD | 8.65 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.13 4.51 USD |
+0.29
|
$668.8M 731.08M USD | $220 240.49 USD | $4.13 4.51 USD | $4.13 4.51 USD | $668.8M 731.08M USD | 9.17 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $15.6 17.05 USD |
+5.41
|
$641.28M 701M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $641.28M 701M USD | 0 | -$3.05 -3.3 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.6 25.8 USD |
+0.85
|
$529.86M 579.2M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $529.86M 579.2M USD | 5.67 | $4.16 4.55 USD | |
| Valeura Energy Inc. 83PN.F | $4.72 5.16 USD |
+0.34
|
$510.55M 558.1M USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $510.55M 558.1M USD | 2.60 | $1.81 1.98 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$496.77M 543.04M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $496.77M 543.04M USD | 17.34 | $0.64 0.7 USD | |
| Surge Energy Inc. 41Z0.F | $3.64 3.98 USD |
+4
|
$375.67M 410.66M USD | $650 710.54 USD | $3.64 3.98 USD | $3.64 3.98 USD | $375.67M 410.66M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.35 10.22 USD |
+2.19
|
$352.01M 384.79M USD | $165 180.37 USD | $9.35 10.22 USD | $9.35 10.22 USD | $352.01M 384.79M USD | 5.99 | $1.56 1.71 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.33 USD |
+0.33
|
$347.67M 380.05M USD | $62.32K 68.12K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $347.67M 380.05M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}