結果ページ7 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1848)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
医療 (1848)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equasens Société anonyme PHF.F | €41.30 45.15 USD |
+2.23
|
€620.80M 678.61M USD | €28.00 30.61 USD | €39.30 42.96 USD | €41.40 45.26 USD | €620.80M 678.61M USD | 25.81 | €1.60 1.75 USD | |
| Anavex Life Sciences Corp. 12X1.F | €6.05 6.61 USD |
+4.21
|
€616.49M 673.91M USD | €424.00 463.49 USD | €5.79 6.33 USD | €6.05 6.61 USD | €616.49M 673.91M USD | 0 | -€0.49 -0.5 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.20 18.8 USD |
+0.58
|
€609.75M 666.54M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €609.75M 666.54M USD | 19.11 | €0.90 0.98 USD | |
| REGENXBIO Inc. RB0.F | €9.95 10.88 USD |
+5.85
|
€590.08M 645.04M USD | €2.50K 2.73K USD | €9.95 10.88 USD | €9.95 10.88 USD | €590.08M 645.04M USD | 0 | -€2.99 -3.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.48 3.8 USD |
+0.87
|
€589.30M 644.18M USD | €1.35K 1.48K USD | €3.48 3.8 USD | €3.48 3.8 USD | €589.30M 644.18M USD | 13.37 | €0.26 0.28 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.20 2.4 USD |
+4.97
|
€582.83M 637.11M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €582.83M 637.11M USD | 0 | -€0.79 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | €3.14 3.43 USD |
+2.28
|
€574.61M 628.12M USD | €2.00 2.19 USD | €3.14 3.43 USD | €3.14 3.43 USD | €574.61M 628.12M USD | 78.50 | €0.04 0.04 USD | |
| Takara Bio Inc. TF2.F | €4.36 4.77 USD |
-8.02
|
€574.02M 627.48M USD | €200.00 218.63 USD | €4.36 4.77 USD | €4.36 4.77 USD | €574.02M 627.48M USD | 0 | -€0.30 -0.3 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
0
|
€572.76M 626.11M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €572.76M 626.11M USD | 0 | -€0.44 -0.4 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.61 1.76 USD |
+12.2
|
€568.15M 621.07M USD | €500.00 546.57 USD | €1.52 1.67 USD | €1.61 1.76 USD | €568.15M 621.07M USD | 0 | -€0.07 -0.07 USD | |
| Emergent BioSolutions Inc. ER4.F | €9.31 10.18 USD |
-1.04
|
€560.54M 612.75M USD | €56.00 61.22 USD | €9.31 10.18 USD | €9.31 10.18 USD | €560.54M 612.75M USD | 8.16 | €1.14 1.25 USD | |
| Viva Biotech Holdings VB0.F | €0.23 0.26 USD |
-2.5
|
€558.24M 610.23M USD | €5.78K 6.32K USD | €0.23 0.26 USD | €0.23 0.26 USD | €558.24M 610.23M USD | 23.39 | €0.01 0.01 USD | |
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
+1.56
|
€535.22M 585.06M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €535.22M 585.06M USD | 0 | -€2.62 -2.8 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.38 2.6 USD | €2.38 2.6 USD | €528.53M 577.75M USD | 47.60 | €0.05 0.05 USD | |
| PolyNovo Limited MFJ.F | €0.68 0.74 USD |
+1.5
|
€524.67M 573.54M USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €524.67M 573.54M USD | 67.50 | €0.01 0.01 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.90 6.45 USD |
+0.85
|
€524.12M 572.93M USD | €1.20K 1.31K USD | €5.90 6.45 USD | €5.90 6.45 USD | €524.12M 572.93M USD | 28.09 | €0.21 0.23 USD | |
| COMPASS Pathways plc 5Y6.F | €4.88 5.33 USD |
0
|
€524.01M 572.81M USD | €30.00 32.79 USD | €4.86 5.31 USD | €4.88 5.33 USD | €524.01M 572.81M USD | 0 | -€2.35 -2.5 USD | |
| Inventiva S.A. 6IVA.F | €3.12 3.41 USD |
-0.64
|
€521.75M 570.34M USD | €275.00 300.61 USD | €3.12 3.41 USD | €3.12 3.41 USD | €521.75M 570.34M USD | 0 | -€3.76 -4.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.06 4.44 USD |
+1
|
€519.13M 567.48M USD | €111.00 121.34 USD | €4.06 4.44 USD | €4.06 4.44 USD | €519.13M 567.48M USD | 0 | -€0.10 -0.1 USD | |
| Modern Dental Group Limited 1MD.F | €0.56 0.61 USD |
-8.26
|
€518.84M 567.16M USD | €17.00 18.58 USD | €0.56 0.61 USD | €0.56 0.61 USD | €518.84M 567.16M USD | 9.25 | €0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | €51.10 55.86 USD |
+16.14
|
€515.71M 563.74M USD | €80.00 87.45 USD | €50.20 54.88 USD | €51.10 55.86 USD | €515.71M 563.74M USD | 29.03 | €1.76 1.92 USD | |
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
+0.74
|
€514.30M 562.2M USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €514.30M 562.2M USD | 0 | -€2.27 -2.4 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Prothena Corporation plc 0PT.F | €8.95 9.78 USD |
0
|
€511.52M 559.16M USD | €24.00 26.24 USD | €8.95 9.78 USD | €8.95 9.78 USD | €511.52M 559.16M USD | 0 | -€4.50 -4.9 USD | |
| Inventiva S.A. 6IV.F | €3.16 3.45 USD |
-2.92
|
€509.75M 557.22M USD | €500.00 546.57 USD | €3.16 3.45 USD | €3.16 3.45 USD | €509.75M 557.22M USD | 0 | -€3.76 -4.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €8.05 8.8 USD |
+3.21
|
€509.68M 557.15M USD | €10.00 10.93 USD | €8.05 8.8 USD | €8.05 8.8 USD | €509.68M 557.15M USD | 19.63 | €0.41 0.45 USD | |
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
0
|
€500.42M 547.02M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €500.42M 547.02M USD | 0 | -€1.07 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.14 2.34 USD |
+2.68
|
€497.60M 543.95M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €497.60M 543.95M USD | 0 | -€0.60 -0.6 USD | |
| NovaBridge Biosciences 0VY.F | €3.58 3.91 USD |
-0.56
|
€490.34M 536.01M USD | €4.45K 4.86K USD | €3.58 3.91 USD | €3.58 3.91 USD | €490.34M 536.01M USD | 0 | -€0.44 -0.4 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €9.70 10.6 USD |
-3
|
€490.30M 535.96M USD | €930.00 1.02K USD | €9.70 10.6 USD | €9.70 10.6 USD | €490.30M 535.96M USD | 0 | -€3.41 -3.7 USD | |
| Menicon Co., Ltd. 5FR.F | €6.60 7.21 USD |
-2.22
|
€488.65M 534.16M USD | €118.00 128.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €488.65M 534.16M USD | 16.92 | €0.39 0.43 USD | |
| Boiron SA BON.F | €26.55 29.02 USD |
0
|
€487.88M 533.32M USD | €1.98K 2.17K USD | €26.55 29.02 USD | €26.55 29.02 USD | €487.88M 533.32M USD | 23.91 | €1.11 1.21 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.65 6.18 USD |
0
|
€483.78M 528.83M USD | €315.00 344.34 USD | €5.65 6.18 USD | €5.70 6.23 USD | €483.78M 528.83M USD | 0 | -€3.13 -3.4 USD | |
| Omeros Corporation 3O8.F | €6.50 7.11 USD |
+10.17
|
€474.95M 519.18M USD | €1.08K 1.18K USD | €6.50 7.11 USD | €6.50 7.11 USD | €474.95M 519.18M USD | 0 | -€2.04 -2.2 USD | |
| DBV Technologies S.A. DBV.F | €2.53 2.77 USD |
+6.98
|
€474.45M 518.63M USD | €400.00 437.25 USD | €2.53 2.77 USD | €2.53 2.77 USD | €474.45M 518.63M USD | 0 | -€0.90 -0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.20 23.17 USD |
+0.95
|
€473.51M 517.62M USD | €1.33K 1.45K USD | €21.20 23.17 USD | €21.20 23.17 USD | €473.51M 517.62M USD | 32.12 | €0.66 0.72 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.41 USD |
-3.12
|
€470.38M 514.19M USD | €411.00 449.28 USD | €0.37 0.41 USD | €0.37 0.41 USD | €470.38M 514.19M USD | 7.44 | €0.05 0.05 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.54 4.96 USD |
+2.71
|
€467.63M 511.18M USD | €400.00 437.25 USD | €4.54 4.96 USD | €4.54 4.96 USD | €467.63M 511.18M USD | 0 | -€0.20 -0.2 USD | |
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
-0.5
|
€461.87M 504.88M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €461.87M 504.88M USD | 0 | -€8.81 -9.6 USD | |
| Community Health Systems, Inc. CG5.F | €2.96 3.24 USD |
-0.67
|
€461.35M 504.32M USD | €6.70K 7.32K USD | €2.96 3.24 USD | €2.96 3.24 USD | €461.35M 504.32M USD | 1.39 | €2.12 2.32 USD | |
| Garofalo Health Care S.p.A. GHC.F | €5.02 5.49 USD |
-0.59
|
€459.23M 502M USD | €639.00 698.51 USD | €4.86 5.31 USD | €5.05 5.52 USD | €459.23M 502M USD | 20.07 | €0.25 0.27 USD | |
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
+0.78
|
€448.40M 490.16M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €448.40M 490.16M USD | 0 | -€0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | €10.70 11.7 USD |
+3.88
|
€444.38M 485.77M USD | €222.00 242.68 USD | €10.70 11.7 USD | €10.70 11.7 USD | €444.38M 485.77M USD | 0 | -€2.80 -3.06 USD | |
| AngioDynamics, Inc. UG2.F | €10.70 11.7 USD |
-0.93
|
€440.84M 481.9M USD | €482.00 526.89 USD | €10.70 11.7 USD | €10.70 11.7 USD | €440.84M 481.9M USD | 0 | -€0.68 -0.7 USD | |
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | |
| Medistim ASA MD1.F | €22.00 24.05 USD |
+1.38
|
€434.65M 475.13M USD | €196.00 214.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €434.65M 475.13M USD | 32.83 | €0.67 0.73 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.35 1.48 USD |
+2.27
|
€423.08M 462.48M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €423.08M 462.48M USD | 135.00 | €0.01 0.01 USD | |
| Vitalhub Corp. 6OVA.F | €5.70 6.23 USD |
-2.56
|
€414.70M 453.32M USD | €861.00 941.19 USD | €5.70 6.23 USD | €5.70 6.23 USD | €414.70M 453.32M USD | 285.00 | €0.02 0.02 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.32 1.44 USD |
+14.78
|
€409.20M 447.31M USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €409.20M 447.31M USD | 0 | -€0.75 -0.8 USD | |
| Standard BioTools Inc. FLB.F | €1.02 1.11 USD |
+2
|
€404.07M 441.7M USD | €150.00 163.97 USD | €1.02 1.11 USD | €1.02 1.11 USD | €404.07M 441.7M USD | 0 | -€0.34 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | €2.48 2.71 USD |
-0.8
|
€403.44M 441.02M USD | €2.20K 2.4K USD | €2.48 2.71 USD | €2.48 2.71 USD | €403.44M 441.02M USD | 15.50 | €0.16 0.17 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.59 8.29 USD |
+1.88
|
€399.69M 436.92M USD | €700.00 765.19 USD | €7.48 8.18 USD | €7.59 8.29 USD | €399.69M 436.92M USD | 47.40 | €0.16 0.17 USD | |
| Voxel S.A. 0NX.F | €38.00 41.54 USD |
+3.97
|
€399.10M 436.27M USD | €90.00 98.38 USD | €36.55 39.95 USD | €38.00 41.54 USD | €399.10M 436.27M USD | 16.81 | €2.26 2.47 USD | |
| CellaVision AB (publ) C26.F | €14.44 15.78 USD |
+0.84
|
€396.25M 433.16M USD | €1.17K 1.28K USD | €14.44 15.78 USD | €14.44 15.78 USD | €396.25M 433.16M USD | 24.89 | €0.58 0.63 USD | |
| Formycon AG FYB.F | €21.55 23.56 USD |
+0.94
|
€390.47M 426.84M USD | €345.00 377.13 USD | €21.55 23.56 USD | €21.55 23.56 USD | €390.47M 426.84M USD | 0 | -€9.67 -10.5 USD | |
| Knight Therapeutics Inc. 04K.F | €3.82 4.18 USD |
+3.8
|
€385.97M 421.92M USD | €100.00 109.31 USD | €3.82 4.18 USD | €3.82 4.18 USD | €385.97M 421.92M USD | 0 | -€0.02 -0.02 USD | |
| Medley, Inc. 3YV.MU | €12.30 13.45 USD |
-0.81
|
€385.76M 421.68M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €385.76M 421.68M USD | 49.20 | €0.25 0.27 USD | |
| Evolus, Inc. EVL.F | €5.95 6.5 USD |
-4.03
|
€385.68M 421.6M USD | €634.00 693.05 USD | €5.95 6.5 USD | €5.95 6.5 USD | €385.68M 421.6M USD | 0 | -€0.78 -0.8 USD | |
| Medios AG ILM1.F | €15.00 16.4 USD |
+13.64
|
€382.59M 418.22M USD | €1.32K 1.44K USD | €13.22 14.45 USD | €15.00 16.4 USD | €382.59M 418.22M USD | 20.27 | €0.74 0.81 USD | |
| Healius Limited PGZ.F | €0.50 0.54 USD |
+4.2
|
€381.71M 417.26M USD | €350.00 382.6 USD | €0.50 0.54 USD | €0.50 0.54 USD | €381.71M 417.26M USD | 0 | -€0.44 -0.4 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.60 15.96 USD |
+2.1
|
€372.61M 407.31M USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €372.61M 407.31M USD | 0 | -€1.70 -1.8 USD | |
| Cresco Labs Inc. 6CQ.F | €1.01 1.1 USD |
-1.37
|
€368.50M 402.82M USD | €730.00 797.99 USD | €1.01 1.1 USD | €1.01 1.1 USD | €368.50M 402.82M USD | 0 | -€0.14 -0.1 USD | |
| PureTech Health plc 0VQ0.F | €13.10 14.32 USD |
+0.77
|
€365.56M 399.61M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €365.56M 399.61M USD | 8.91 | €1.47 1.61 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.45 0.49 USD |
0
|
€362.81M 396.6M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €362.81M 396.6M USD | 4.50 | €0.10 0.11 USD | |
| NIOX Group Plc 82C.F | €0.78 0.85 USD |
+9.93
|
€359.38M 392.85M USD | €1.73K 1.89K USD | €0.76 0.83 USD | €0.78 0.85 USD | €359.38M 392.85M USD | 77.50 | €0.01 0.01 USD | |
| XOMA Royalty Corporation X0M1.F | €29.20 31.92 USD |
+3.55
|
€356.73M 389.96M USD | €13.00 14.21 USD | €29.20 31.92 USD | €29.40 32.14 USD | €356.73M 389.96M USD | 0 | -€1.23 -1.3 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.53 2.77 USD |
+0.28
|
€352.53M 385.36M USD | €7.90K 8.64K USD | €2.53 2.77 USD | €2.53 2.77 USD | €352.53M 385.36M USD | 0 | -€1.95 -2.1 USD | |
| Antengene Corporation Limited 722.F | €0.51 0.56 USD |
0
|
€351.99M 384.77M USD | €103.00 112.59 USD | €0.51 0.56 USD | €0.51 0.56 USD | €351.99M 384.77M USD | 0 | -€0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | €23.20 25.36 USD |
-6.45
|
€351.30M 384.02M USD | €245.00 267.82 USD | €23.20 25.36 USD | €23.20 25.36 USD | €351.30M 384.02M USD | 5.87 | €3.95 4.32 USD | |
| Avacta Group Plc RTQ1.F | €0.81 0.89 USD |
-1.82
|
€351.27M 383.98M USD | €6.00K 6.56K USD | €0.81 0.89 USD | €0.81 0.89 USD | €351.27M 383.98M USD | 0 | -€0.13 -0.1 USD | |
| Cross Country Healthcare, Inc. XXY.F | €10.70 11.7 USD |
+0.94
|
€350.53M 383.18M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €350.53M 383.18M USD | 0 | -€0.23 -0.2 USD | |
| Healios K.K. 6VX.F | €2.48 2.71 USD |
+8.77
|
€346.81M 379.11M USD | €350.00 382.6 USD | €2.48 2.71 USD | €2.48 2.71 USD | €346.81M 379.11M USD | 0 | -€0.34 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.25 9.02 USD |
-2.37
|
€343.46M 375.45M USD | €59.00 64.49 USD | €8.25 9.02 USD | €8.25 9.02 USD | €343.46M 375.45M USD | 13.09 | €0.63 0.69 USD | |
| Altimmune, Inc. 3G0.F | €3.59 3.92 USD |
-4.85
|
€339.89M 371.54M USD | €800.00 874.51 USD | €3.59 3.92 USD | €3.59 3.92 USD | €339.89M 371.54M USD | 0 | -€0.93 -1.01 USD | |
| Pihlajalinna Oyj 38P.F | €14.55 15.91 USD |
+1.04
|
€338.44M 369.96M USD | €1.08K 1.18K USD | €14.55 15.91 USD | €14.70 16.07 USD | €338.44M 369.96M USD | 8.41 | €1.73 1.89 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.70 5.14 USD |
+3.07
|
€333.69M 364.77M USD | €2.00K 2.19K USD | €4.70 5.14 USD | €4.70 5.14 USD | €333.69M 364.77M USD | 0 | -€0.55 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | €16.00 17.49 USD |
+6.1
|
€329.69M 360.39M USD | €14.40K 15.74K USD | €15.20 16.62 USD | €16.00 17.49 USD | €329.69M 360.39M USD | 11.76 | €1.36 1.49 USD | |
| Cellectis S.A. ZVAA.F | €3.14 3.43 USD |
+6.08
|
€328.32M 358.9M USD | €1.86K 2.03K USD | €3.14 3.43 USD | €3.14 3.43 USD | €328.32M 358.9M USD | 0 | -€0.28 -0.3 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| Cellectis S.A. ZVA.F | €3.16 3.45 USD |
+4.99
|
€324.95M 355.22M USD | €1.25K 1.37K USD | €3.16 3.45 USD | €3.16 3.45 USD | €324.95M 355.22M USD | 0 | -€0.28 -0.3 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.14 USD |
+1.64
|
€324.57M 354.8M USD | €3.00K 3.28K USD | €0.12 0.14 USD | €0.12 0.14 USD | €324.57M 354.8M USD | 0 | €0.00 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.95 6.5 USD |
-0.83
|
€324.51M 354.73M USD | €1.68K 1.84K USD | €5.95 6.5 USD | €5.95 6.5 USD | €324.51M 354.73M USD | 14.51 | €0.41 0.45 USD | |
| EM Systems Co., Ltd. EMO.F | €4.54 4.96 USD |
+0.44
|
€319.35M 349.09M USD | €48.00 52.47 USD | €4.54 4.96 USD | €4.54 4.96 USD | €319.35M 349.09M USD | 18.91 | €0.24 0.26 USD | |
| kneat.com, inc. FOBK.F | €2.98 3.26 USD |
+0.68
|
€318.68M 348.36M USD | €150.00 163.97 USD | €2.98 3.26 USD | €2.98 3.26 USD | €318.68M 348.36M USD | 298.00 | €0.01 0.01 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | €6.00 6.56 USD |
-2.91
|
€317.70M 347.29M USD | €1.02K 1.11K USD | €6.00 6.56 USD | €6.00 6.56 USD | €317.70M 347.29M USD | 14.63 | €0.41 0.45 USD | |
| Ion Beam Applications SA IOB.F | €10.48 11.46 USD |
-3.14
|
€309.55M 338.38M USD | €556.00 607.78 USD | €10.48 11.46 USD | €10.48 11.46 USD | €309.55M 338.38M USD | 18.06 | €0.58 0.63 USD | |
| Paragon Care Limited PXS.F | €0.17 0.18 USD |
0
|
€300.25M 328.21M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €300.25M 328.21M USD | 16.89 | €0.01 0.01 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €3.10 3.39 USD |
+2.65
|
€295.35M 322.86M USD | €510.00 557.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €295.35M 322.86M USD | 0 | -€1.70 -1.8 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.20 11.15 USD |
-0.97
|
€294.30M 321.71M USD | €54.00 59.03 USD | €10.20 11.15 USD | €10.20 11.15 USD | €294.30M 321.71M USD | 0 | -€3.74 -4.08 USD | |
| M1 Kliniken AG M12.F | €14.56 15.92 USD |
-1.89
|
€292.57M 319.82M USD | €500.00 546.57 USD | €14.56 15.92 USD | €14.56 15.92 USD | €292.57M 319.82M USD | 15.32 | €0.95 1.04 USD | |
| AC Immune SA IMR.F | €2.85 3.12 USD |
-4.68
|
€286.71M 313.41M USD | €2.00K 2.19K USD | €2.85 3.12 USD | €2.85 3.12 USD | €286.71M 313.41M USD | 0 | -€0.77 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | €6.05 6.61 USD |
+15.24
|
€285.77M 312.38M USD | €827.00 904.02 USD | €5.55 6.07 USD | €6.05 6.61 USD | €285.77M 312.38M USD | 0 | -€1.17 -1.2 USD | |
| Oryzon Genomics S.A. ORN.F | €2.89 3.16 USD |
+1.76
|
€284.05M 310.51M USD | €50.00 54.66 USD | €2.89 3.16 USD | €2.89 3.16 USD | €284.05M 310.51M USD | 0 | -€0.06 -0.06 USD | |
| National Research Corporation NR1A.SG | €12.50 13.66 USD |
-1.57
|
€283.22M 309.6M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €283.22M 309.6M USD | 20.49 | €0.61 0.67 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €13.20 14.43 USD |
+1.85
|
€282.49M 308.8M USD | €4.00 4.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €282.49M 308.8M USD | 0 | -€11.60 -12.6 USD | |
| Stratec SE SBS.F | €21.50 23.5 USD |
-1.38
|
€281.73M 307.97M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.50 23.5 USD | €281.73M 307.97M USD | 16.92 | €1.27 1.39 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.49 USD |
-0.45
|
€280.07M 306.16M USD | €700.00 765.19 USD | €0.44 0.49 USD | €0.44 0.49 USD | €280.07M 306.16M USD | 14.80 | €0.03 0.03 USD | |
| Celon Pharma S.A. 8RP.F | €4.84 5.29 USD |
-0.82
|
€271.13M 296.38M USD | €11.00 12.02 USD | €4.84 5.29 USD | €4.84 5.29 USD | €271.13M 296.38M USD | 0 | -€0.30 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||