結果ページ7 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1247)
- {{country.name}}
- すべての国
- 米国 (1582)
- アルゼンチン (22)
- オーストラリア (135)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1247)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (87)
医療 (1247)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HealthStream, Inc.
HL5.F
DE
|
€25.00 28.86 USD |
+0.81
|
€730.38M 843.1M USD | €1.00K 1.15K USD | €25.00 28.86 USD | €25.00 28.86 USD | €730.38M 843.1M USD | 42.37 | €0.59 0.68 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.14 5.93 USD |
+0.98
|
€730.03M 842.7M USD | €4.00 4.62 USD | €5.05 5.83 USD | €5.14 5.93 USD | €730.03M 842.7M USD | 16.58 | €0.31 0.36 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.59 14.53 USD |
-1.29
|
€723.40M 835.04M USD | €400.00 461.73 USD | €12.59 14.53 USD | €12.59 14.53 USD | €723.40M 835.04M USD | 10.57 | €1.19 1.37 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€203.00 234.33 USD |
-0.49
|
€721.00M 832.28M USD | €200.00 230.87 USD | €203.00 234.33 USD | €203.00 234.33 USD | €721.00M 832.28M USD | 11.78 | €17.22 19.88 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€717.17M 827.86M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €717.17M 827.86M USD | 21.60 | €0.10 0.12 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.28 3.79 USD |
-0.43
|
€713.85M 824.02M USD | €3.10K 3.58K USD | €3.28 3.79 USD | €3.28 3.79 USD | €713.85M 824.02M USD | 0 | -€0.46 -0.5 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€12.05 13.91 USD |
-0.41
|
€712.34M 822.27M USD | €1.63K 1.88K USD | €12.05 13.91 USD | €12.05 13.91 USD | €712.34M 822.27M USD | 6.80 | €1.77 2.04 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€47.42 54.74 USD |
-3.3
|
€710.00M 819.57M USD | €20.00 23.09 USD | €47.42 54.74 USD | €47.42 54.74 USD | €710.00M 819.57M USD | 35.12 | €1.35 1.56 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€156.60 180.77 USD |
-0.51
|
€705.65M 814.55M USD | €2.00 2.31 USD | €156.60 180.77 USD | €156.60 180.77 USD | €705.65M 814.55M USD | 17.55 | €8.92 10.3 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.75 0.87 USD |
+1.35
|
€700.66M 808.8M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €700.66M 808.8M USD | 10.71 | €0.07 0.08 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.66 23.85 USD |
-0.86
|
€700.43M 808.53M USD | €20.00 23.09 USD | €20.66 23.85 USD | €20.66 23.85 USD | €700.43M 808.53M USD | 35.01 | €0.59 0.68 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
+0.92
|
€695.83M 803.23M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.55 6.41 USD | €695.83M 803.23M USD | 275.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
-2.8
|
€690.61M 797.2M USD | €40.00 46.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €690.61M 797.2M USD | 20.80 | €0.10 0.12 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.68 3.09 USD |
-0.11
|
€689.85M 796.31M USD | €1.50K 1.73K USD | €2.68 3.09 USD | €2.68 3.09 USD | €689.85M 796.31M USD | 0 | €0.00 0 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.00 43.86 USD |
+0.53
|
€671.79M 775.47M USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €671.79M 775.47M USD | 27.53 | €1.38 1.59 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€15.10 17.43 USD |
+4.14
|
€669.67M 773.03M USD | €47.00 54.25 USD | €15.10 17.43 USD | €15.10 17.43 USD | €669.67M 773.03M USD | 0 | -€0.34 -0.3 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.36 15.42 USD |
+3.89
|
€669.29M 772.58M USD | €750.00 865.75 USD | €13.36 15.42 USD | €13.36 15.42 USD | €669.29M 772.58M USD | 0 | -€1.72 -1.9 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.76 5.49 USD |
-1.33
|
€664.24M 766.76M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €664.24M 766.76M USD | 0 | -€0.49 -0.5 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€12.84 14.82 USD |
-1.27
|
€663.54M 765.95M USD | €635.00 733 USD | €12.84 14.82 USD | €12.84 14.82 USD | €663.54M 765.95M USD | 0 | -€4.92 -5.6 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.95 USD |
-0.18
|
€663.06M 765.39M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €663.06M 765.39M USD | 14.09 | €0.12 0.14 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.41 2.78 USD |
-1.07
|
€656.96M 758.35M USD | €110.00 126.98 USD | €2.41 2.78 USD | €2.41 2.78 USD | €656.96M 758.35M USD | 20.10 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.85 10.22 USD |
+0.57
|
€656.72M 758.08M USD | €68.00 78.49 USD | €8.80 10.16 USD | €8.85 10.22 USD | €656.72M 758.08M USD | 20.58 | €0.43 0.5 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-5.73
|
€651.31M 751.83M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €651.31M 751.83M USD | 0 | €0.00 0 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.53 2.92 USD |
-1.13
|
€645.67M 745.32M USD | €10.00 11.54 USD | €2.53 2.92 USD | €2.53 2.92 USD | €645.67M 745.32M USD | 36.11 | €0.07 0.08 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.84 10.2 USD |
+7.8
|
€639.80M 738.54M USD | €2.00K 2.31K USD | €8.84 10.2 USD | €9.26 10.69 USD | €639.80M 738.54M USD | 8.83 | €1.00 1.15 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.96 USD |
-0.6
|
€626.98M 723.75M USD | €1.80K 2.08K USD | €0.83 0.95 USD | €0.83 0.96 USD | €626.98M 723.75M USD | 5.18 | €0.16 0.18 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.91 6.82 USD |
+0.42
|
€626.85M 723.59M USD | €500.00 577.17 USD | €5.91 6.82 USD | €5.91 6.82 USD | €626.85M 723.59M USD | 39.39 | €0.15 0.17 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.60 31.86 USD |
+1.1
|
€622.55M 718.63M USD | €52.00 60.03 USD | €27.60 31.86 USD | €27.60 31.86 USD | €622.55M 718.63M USD | 36.31 | €0.76 0.88 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.52 2.91 USD |
-3.82
|
€622.55M 718.63M USD | €66.00 76.19 USD | €2.52 2.91 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.52 2.91 USD |
-3.82
|
€622.55M 718.63M USD | €1.10K 1.27K USD | €2.52 2.91 USD | €2.60 3 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-5.3
|
€600.69M 693.4M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €600.69M 693.4M USD | 0 | €0.00 0 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.64 4.2 USD |
-1.62
|
€599.19M 691.67M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €599.19M 691.67M USD | 6.74 | €0.54 0.62 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.10 7.04 USD |
0
|
€598.89M 691.32M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €598.89M 691.32M USD | 152.50 | €0.04 0.05 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.55 11.02 USD |
+0.53
|
€589.94M 680.99M USD | €120.00 138.52 USD | €9.55 11.02 USD | €9.55 11.02 USD | €589.94M 680.99M USD | 68.21 | €0.14 0.16 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.8 USD |
-0.71
|
€589.23M 680.17M USD | €430.00 496.36 USD | €0.70 0.8 USD | €0.70 0.8 USD | €589.23M 680.17M USD | 13.90 | €0.05 0.06 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.97 2.27 USD |
-2.48
|
€588.85M 679.74M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €588.85M 679.74M USD | 49.25 | €0.04 0.05 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€587.98M 678.72M USD | €2.00 2.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €587.98M 678.72M USD | 13.71 | €1.21 1.4 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.49 8.65 USD |
+0.38
|
€587.60M 678.29M USD | €300.00 346.3 USD | €7.49 8.65 USD | €7.49 8.65 USD | €587.60M 678.29M USD | 3.92 | €1.91 2.2 USD | ||
Lumibird SA
QTL.F
DE
|
€26.50 30.59 USD |
+3.92
|
€584.74M 674.98M USD | €456.00 526.38 USD | €26.50 30.59 USD | €26.50 30.59 USD | €584.74M 674.98M USD | 41.40 | €0.64 0.74 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.66 USD |
-0.87
|
€581.25M 670.96M USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €581.25M 670.96M USD | 57.00 | €0.01 0.01 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.60 6.46 USD |
-0.88
|
€574.89M 663.62M USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €574.89M 663.62M USD | 0 | -€0.94 -1.08 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.84 3.28 USD |
-4.05
|
€569.05M 656.87M USD | €220.00 253.95 USD | €2.84 3.28 USD | €2.84 3.28 USD | €569.05M 656.87M USD | 0 | -€0.04 -0.04 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.26 USD |
-1.77
|
€566.74M 654.21M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.26 USD | €566.74M 654.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.98 5.75 USD |
+0.81
|
€560.16M 646.61M USD | €3.10K 3.58K USD | €4.98 5.75 USD | €4.98 5.75 USD | €560.16M 646.61M USD | 0 | -€4.11 -4.7 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.50 21.36 USD |
+1.65
|
€525.41M 606.5M USD | €500.00 577.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €525.41M 606.5M USD | 0 | -€2.11 -2.4 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.69 3.1 USD |
-1.29
|
€522.16M 602.75M USD | €315.00 363.62 USD | €2.69 3.1 USD | €2.69 3.1 USD | €522.16M 602.75M USD | 0 | -€0.81 -0.9 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.96 4.57 USD |
+4.21
|
€511.40M 590.33M USD | €400.00 461.73 USD | €3.96 4.57 USD | €3.96 4.57 USD | €511.40M 590.33M USD | 0 | -€0.51 -0.5 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.10 38.21 USD |
+0.15
|
€497.57M 574.36M USD | €60.00 69.26 USD | €33.10 38.21 USD | €33.50 38.67 USD | €497.57M 574.36M USD | 20.68 | €1.60 1.85 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.94 19.55 USD |
-3.53
|
€491.94M 567.86M USD | €190.00 219.32 USD | €16.94 19.55 USD | €16.94 19.55 USD | €491.94M 567.86M USD | 40.33 | €0.42 0.48 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.19 5.99 USD |
+0.54
|
€490.00M 565.62M USD | €641.00 739.93 USD | €5.19 5.99 USD | €5.19 5.99 USD | €490.00M 565.62M USD | 0 | -€3.78 -4.3 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
0
|
€480.41M 554.56M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €480.41M 554.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.32 6.14 USD |
-0.75
|
€476.74M 550.32M USD | €2.20K 2.54K USD | €5.16 5.96 USD | €5.32 6.14 USD | €476.74M 550.32M USD | 22.16 | €0.24 0.28 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.06 3.53 USD |
-0.33
|
€469.59M 542.07M USD | €3.30K 3.81K USD | €3.06 3.53 USD | €3.06 3.53 USD | €469.59M 542.07M USD | 0 | -€1.00 -1.1 USD | ||
Boiron SA
BON.F
DE
|
€26.90 31.05 USD |
-0.74
|
€468.79M 541.15M USD | €10.00 11.54 USD | €26.90 31.05 USD | €26.90 31.05 USD | €468.79M 541.15M USD | 14.30 | €1.88 2.17 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.10 5.89 USD |
-0.97
|
€467.83M 540.03M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €467.83M 540.03M USD | 0 | -€0.75 -0.8 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.20 12.93 USD |
0
|
€462.77M 534.19M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €462.77M 534.19M USD | 0 | -€0.67 -0.7 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.35 0.41 USD |
+6.67
|
€450.84M 520.42M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.35 0.41 USD | €450.84M 520.42M USD | 8.80 | €0.04 0.05 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.16 3.65 USD |
-2.47
|
€445.30M 514.02M USD | €44.00 50.79 USD | €3.16 3.65 USD | €3.16 3.65 USD | €445.30M 514.02M USD | 1.04 | €3.02 3.49 USD | ||
|
Craneware plc
3X6.F
DE
|
€12.90 14.89 USD |
+4.88
|
€441.66M 509.82M USD | €300.00 346.3 USD | €12.90 14.89 USD | €13.30 15.35 USD | €441.66M 509.82M USD | 23.45 | €0.55 0.63 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.00 19.62 USD |
+1.8
|
€436.64M 504.03M USD | €268.00 309.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €436.64M 504.03M USD | 0 | -€1.48 -1.7 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.41 1.62 USD |
-3.14
|
€436.40M 503.75M USD | €5.00K 5.77K USD | €1.41 1.62 USD | €1.41 1.62 USD | €436.40M 503.75M USD | 0 | -€0.36 -0.4 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.10 22.05 USD |
-1.55
|
€430.45M 496.88M USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €430.45M 496.88M USD | 56.17 | €0.34 0.39 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
+5.94
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.52 0.59 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€9.00 10.39 USD |
+1.69
|
€425.11M 490.72M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €425.11M 490.72M USD | 0 | -€1.42 -1.6 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.05 9.3 USD |
-2.52
|
€421.65M 486.73M USD | €1.50K 1.73K USD | €8.05 9.3 USD | €8.05 9.3 USD | €421.65M 486.73M USD | 0 | -€2.47 -2.8 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.24 2.59 USD |
-3.45
|
€418.07M 482.6M USD | €3.41K 3.93K USD | €2.24 2.59 USD | €2.24 2.59 USD | €418.07M 482.6M USD | 0 | -€0.18 -0.2 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.06 4.69 USD |
-11.74
|
€414.61M 478.59M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.06 4.69 USD | €414.61M 478.59M USD | 0 | -€1.60 -1.8 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.47 1.69 USD |
+25.73
|
€412.72M 476.41M USD | €30.60K 35.32K USD | €1.44 1.66 USD | €1.86 2.15 USD | €412.72M 476.41M USD | 0 | -€0.17 -0.1 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.57 0.65 USD |
+0.89
|
€403.12M 465.34M USD | €280.00 323.21 USD | €0.57 0.65 USD | €0.57 0.65 USD | €403.12M 465.34M USD | 56.50 | €0.01 0.01 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.05 6.98 USD |
+0.7
|
€398.29M 459.76M USD | €5.19K 5.99K USD | €6.05 6.98 USD | €6.05 6.98 USD | €398.29M 459.76M USD | 0 | -€0.58 -0.6 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.85 11.37 USD |
+7.65
|
€398.15M 459.6M USD | €128.00 147.75 USD | €9.85 11.37 USD | €9.85 11.37 USD | €398.15M 459.6M USD | 0 | -€1.32 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.30 11.89 USD |
+0.98
|
€394.87M 455.81M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €394.87M 455.81M USD | 31.21 | €0.33 0.38 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.84 0.97 USD |
+1.2
|
€393.58M 454.32M USD | €3.67K 4.24K USD | €0.84 0.97 USD | €0.84 0.97 USD | €393.58M 454.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.25 10.68 USD |
+0.54
|
€389.85M 450.02M USD | €800.00 923.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €389.85M 450.02M USD | 0 | -€1.76 -2.03 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.70 1.96 USD |
-2.3
|
€382.47M 441.5M USD | €900.00 1.04K USD | €1.70 1.96 USD | €1.70 1.96 USD | €382.47M 441.5M USD | 12.14 | €0.14 0.16 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€380.49M 439.22M USD | €450.00 519.45 USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
+1.46
|
€380.28M 438.97M USD | €194.00 223.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 27.73 | €0.75 0.87 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.40 1.62 USD |
+2.19
|
€372.60M 430.11M USD | €35.10K 40.51K USD | €1.40 1.62 USD | €1.40 1.62 USD | €372.60M 430.11M USD | 0 | -€0.96 -1.1 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.68 -3.09 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.11 8.2 USD |
-1.18
|
€366.59M 423.17M USD | €800.00 923.47 USD | €7.11 8.2 USD | €7.11 8.2 USD | €366.59M 423.17M USD | 0 | -€0.17 -0.1 USD | ||
LNA Santé SA
2N3.F
DE
|
€35.50 40.98 USD |
+1.14
|
€365.50M 421.91M USD | €58.00 66.95 USD | €35.50 40.98 USD | €35.50 40.98 USD | €365.50M 421.91M USD | 15.10 | €2.35 2.71 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.50 14.43 USD |
-0.16
|
€363.64M 419.76M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €363.64M 419.76M USD | 21.18 | €0.59 0.68 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.29 3.8 USD |
+3.79
|
€359.25M 414.69M USD | €240.00 277.04 USD | €3.29 3.8 USD | €3.29 3.8 USD | €359.25M 414.69M USD | 0 | -€1.64 -1.8 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€19.12 22.07 USD |
-2.35
|
€359.04M 414.45M USD | €50.00 57.72 USD | €18.80 21.7 USD | €19.12 22.07 USD | €359.04M 414.45M USD | 16.06 | €1.19 1.37 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.34 14.24 USD |
-0.48
|
€358.98M 414.39M USD | €400.00 461.73 USD | €12.34 14.24 USD | €12.34 14.24 USD | €358.98M 414.39M USD | 20.91 | €0.59 0.68 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.30 14.2 USD |
-3.15
|
€357.66M 412.86M USD | €301.00 347.45 USD | €12.30 14.2 USD | €12.30 14.2 USD | €357.66M 412.86M USD | 0 | -€2.28 -2.6 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.79 0.91 USD |
-4.24
|
€354.97M 409.76M USD | €132.00 152.37 USD | €0.78 0.9 USD | €0.79 0.91 USD | €354.97M 409.76M USD | 0 | -€0.08 -0.09 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.98 21.91 USD |
0
|
€335.43M 387.2M USD | €220.00 253.95 USD | €18.98 21.91 USD | €18.98 21.91 USD | €335.43M 387.2M USD | 0 | -€3.66 -4.2 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-2.22
|
€333.82M 385.34M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €333.82M 385.34M USD | 5.27 | €0.05 0.06 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.40 15.47 USD |
-0.74
|
€326.18M 376.52M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €326.18M 376.52M USD | 0 | -€4.04 -4.6 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.46 0.53 USD |
0
|
€319.30M 368.58M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €319.30M 368.58M USD | 3.28 | €0.14 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||