결과 페이지 7 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1842)
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1842)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EL.En. S.p.A. EE5.F | $10.03 10.96 USD |
+1.88
|
$802.67M 877.43M USD | $20 21.86 USD | $9.83 10.74 USD | $10.03 10.96 USD | $802.67M 877.43M USD | 17.91 | $0.56 0.61 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.1 17.6 USD |
+1.9
|
$798.62M 873M USD | $33 36.07 USD | $16.1 17.6 USD | $16.1 17.6 USD | $798.62M 873M USD | 11.41 | $1.41 1.54 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.95 2.13 USD |
-6.25
|
$790.49M 864.11M USD | $2.28K 2.49K USD | $1.95 2.13 USD | $1.95 2.13 USD | $790.49M 864.11M USD | 0 | -$4.69 -5.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $12.5 13.66 USD |
+4.17
|
$782.96M 855.88M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $782.96M 855.88M USD | 0 | -$0.96 -1.04 USD | |
| Formycon AG FYB.F | $43.9 47.99 USD |
-0.34
|
$782.2M 855.05M USD | $50 54.66 USD | $43.9 47.99 USD | $44.05 48.15 USD | $782.2M 855.05M USD | 9.30 | $4.72 5.16 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.6 11.59 USD |
+1.92
|
$782.04M 854.88M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $782.04M 854.88M USD | 20.38 | $0.52 0.57 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.5 9.29 USD |
-3.95
|
$777.56M 849.97M USD | $19 20.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $777.56M 849.97M USD | 0 | -$0.63 -0.6 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.58 USD |
0
|
$776.28M 848.58M USD | $5.04K 5.51K USD | $0.54 0.58 USD | $0.54 0.58 USD | $776.28M 848.58M USD | 13.37 | $0.04 0.04 USD | |
| Takara Bio Inc. TF2.F | $6.1 6.67 USD |
-1.61
|
$774.39M 846.51M USD | $277 302.8 USD | $6.1 6.67 USD | $6.1 6.67 USD | $774.39M 846.51M USD | 76.25 | $0.08 0.09 USD | |
| Revenio Group Oyj R0V.F | $28.92 31.61 USD |
+2.77
|
$773.41M 845.44M USD | $2 2.19 USD | $28.78 31.46 USD | $28.92 31.61 USD | $773.41M 845.44M USD | 41.91 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | $28.94 31.64 USD |
+1.26
|
$773.41M 845.44M USD | $28 30.61 USD | $28.94 31.64 USD | $28.94 31.64 USD | $773.41M 845.44M USD | 41.94 | $0.69 0.75 USD | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
+0.95
|
$768.14M 839.69M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $768.14M 839.69M USD | 10.59 | $0.05 0.05 USD | |
| HealthStream, Inc. HL5.F | $25 27.33 USD |
+0.81
|
$766.14M 837.49M USD | $580 634.02 USD | $25 27.33 USD | $25 27.33 USD | $766.14M 837.49M USD | 47.16 | $0.53 0.58 USD | |
| Mesoblast Limited LWB.F | $0.64 0.7 USD |
+0.79
|
$761.24M 832.14M USD | $7.36K 8.05K USD | $0.64 0.7 USD | $0.64 0.7 USD | $761.24M 832.14M USD | 0 | -$0.09 -0.09 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.15 5.63 USD |
-0.92
|
$758.03M 828.63M USD | $85 92.92 USD | $5.15 5.63 USD | $5.15 5.63 USD | $758.03M 828.63M USD | 0 | -$0.4 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.9 21.75 USD |
-0.5
|
$757.65M 828.22M USD | $440 480.98 USD | $19.6 21.43 USD | $19.9 21.75 USD | $757.65M 828.22M USD | 0 | -$4.05 -4.4 USD | |
| Swedencare AB (publ) 7XY.F | $4.69 5.12 USD |
-3.14
|
$750.13M 819.99M USD | $30 32.79 USD | $4.67 5.1 USD | $4.69 5.12 USD | $750.13M 819.99M USD | 117.15 | $0.04 0.04 USD | |
| CareDx, Inc 1K9.F | $13.47 14.72 USD |
+0.11
|
$742.86M 812.05M USD | $100 109.31 USD | $13.47 14.72 USD | $13.47 14.72 USD | $742.86M 812.05M USD | 0 | -$3.15 -3.4 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.6 6.12 USD |
+0.9
|
$736.85M 805.47M USD | $30 32.79 USD | $5.6 6.12 USD | $5.6 6.12 USD | $736.85M 805.47M USD | 0 | -$0.08 -0.08 USD | |
| Sienna Senior Living Inc. 636.F | $9.6 10.49 USD |
-1.54
|
$736.73M 805.34M USD | $1.5K 1.64K USD | $9.6 10.49 USD | $9.6 10.49 USD | $736.73M 805.34M USD | 38.39 | $0.25 0.27 USD | |
| Paul Hartmann AG PHH2.F | $207 226.28 USD |
+0.98
|
$735.21M 803.68M USD | $794 867.95 USD | $202 220.81 USD | $207 226.28 USD | $735.21M 803.68M USD | 25.90 | $7.99 8.73 USD | |
| Uniphar plc 0NR.F | $2.56 2.79 USD |
-0.78
|
$727.58M 795.35M USD | $345 377.13 USD | $2.56 2.79 USD | $2.57 2.81 USD | $727.58M 795.35M USD | 15.96 | $0.16 0.17 USD | |
| REGENXBIO Inc. RB0.F | $14.6 15.96 USD |
-1.35
|
$724.74M 792.24M USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $724.74M 792.24M USD | 0 | -$5.4 -5.9 USD | |
| Synsam AB (publ) 9FZ.F | $4.49 4.9 USD |
+4.79
|
$713.36M 779.8M USD | $386 421.95 USD | $4.41 4.82 USD | $4.49 4.9 USD | $713.36M 779.8M USD | 24.91 | $0.18 0.2 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.4 5.9 USD |
0
|
$705.41M 771.11M USD | $900 983.82 USD | $5.4 5.9 USD | $5.4 5.9 USD | $705.41M 771.11M USD | 0 | -$0.47 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $2.4 2.62 USD |
-1.64
|
$703.4M 768.91M USD | $878 959.77 USD | $2.4 2.62 USD | $2.42 2.65 USD | $703.4M 768.91M USD | 0 | -$0.42 -0.4 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.2 31.92 USD |
+2.1
|
$702.1M 767.49M USD | $60 65.59 USD | $29.2 31.92 USD | $29.2 31.92 USD | $702.1M 767.49M USD | 0 | -$0.88 -0.9 USD | |
| Medley, Inc. 3YV.MU | $21.6 23.61 USD |
-2.7
|
$700.81M 766.08M USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $700.81M 766.08M USD | 44.08 | $0.49 0.54 USD | |
| PureTech Health plc 0VQ0.F | $25.2 27.55 USD |
0
|
$693.61M 758.21M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $693.61M 758.21M USD | 0 | -$2.21 -2.4 USD | |
| Cresco Labs Inc. 6CQ.F | $1.97 2.15 USD |
+6.78
|
$686.82M 750.78M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $686.82M 750.78M USD | 0 | -$0.5 -0.5 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
-1.2
|
$685.78M 749.65M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $685.78M 749.65M USD | 54.66 | $0.3 0.33 USD | |
| National Research Corporation NR1A.SG | $28 30.61 USD |
-0.71
|
$681.11M 744.55M USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $681.11M 744.55M USD | 24.56 | $1.14 1.25 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.51 0.56 USD |
+0.99
|
$676M 738.96M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $676M 738.96M USD | 17.00 | $0.03 0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.21
|
$671.29M 733.81M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $671.29M 733.81M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
0
|
$667.7M 729.89M USD | $1.75K 1.92K USD | $0.68 0.74 USD | $0.68 0.74 USD | $667.7M 729.89M USD | 5.66 | $0.12 0.13 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.7 13.88 USD |
-0.78
|
$666.64M 728.73M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $666.64M 728.73M USD | 0 | -$2.23 -2.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.96 11.98 USD |
+1.43
|
$659.59M 721.03M USD | $40 43.73 USD | $10.94 11.95 USD | $10.96 11.98 USD | $659.59M 721.03M USD | 0 | -$7.72 -8.4 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.73 11.73 USD |
+0.33
|
$647.11M 707.38M USD | $25 27.33 USD | $10.73 11.73 USD | $11.03 12.06 USD | $647.11M 707.38M USD | 0 | -$7.72 -8.4 USD | |
| GNI Group Ltd. 3G6.F | $12.5 13.66 USD |
-15.54
|
$643.32M 703.24M USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $643.32M 703.24M USD | 10.86 | $1.15 1.26 USD | |
| Pharma Mar, S.A. PMRA.F | $36.04 39.4 USD |
+1.12
|
$642.58M 702.43M USD | $65 71.05 USD | $36.04 39.4 USD | $36.04 39.4 USD | $642.58M 702.43M USD | 327.63 | $0.11 0.12 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
-1.12
|
$641.35M 701.08M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $641.35M 701.08M USD | 23.46 | $0.75 0.82 USD | |
| BML, Inc. BMZ.MU | $16.2 17.71 USD |
-1.82
|
$640.85M 700.53M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $640.85M 700.53M USD | 17.60 | $0.92 1.01 USD | |
| The Pennant Group, Inc. 1ZU.F | $21 22.96 USD |
0
|
$636.44M 695.72M USD | $60 65.59 USD | $20.4 22.3 USD | $21 22.96 USD | $636.44M 695.72M USD | 42.00 | $0.5 0.55 USD | |
| WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
-1.17
|
$632.8M 691.73M USD | $10K 10.93K USD | $2.53 2.77 USD | $2.53 2.77 USD | $632.8M 691.73M USD | 31.67 | $0.08 0.09 USD | |
| AnaptysBio, Inc. AN6.F | $23 25.14 USD |
-1.71
|
$630.21M 688.91M USD | $500 546.57 USD | $22.4 24.49 USD | $23.2 25.36 USD | $630.21M 688.91M USD | 0 | -$5.65 -6.1 USD | |
| Menicon Co., Ltd. 5FR.F | $7.95 8.69 USD |
-3.64
|
$625.71M 683.99M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $625.71M 683.99M USD | 24.09 | $0.33 0.36 USD | |
| Fulgent Genetics, Inc. 7F0.F | $20.6 22.52 USD |
0
|
$616.44M 673.85M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $616.44M 673.85M USD | 0 | -$5.12 -5.5 USD | |
| Boiron SA BON.F | $34.95 38.21 USD |
+2.19
|
$606.81M 663.33M USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $606.81M 663.33M USD | 16.96 | $2.06 2.25 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.84 12.94 USD |
-1.17
|
$606.67M 663.18M USD | $40 43.73 USD | $11.84 12.94 USD | $12.36 13.51 USD | $606.67M 663.18M USD | 33.82 | $0.35 0.38 USD | |
| Exscientia plc 0RK.F | $4.64 5.07 USD |
-1.28
|
$604.69M 661.01M USD | $700 765.19 USD | $4.64 5.07 USD | $4.64 5.07 USD | $604.69M 661.01M USD | 0 | -$1.38 -1.5 USD | |
| Exscientia plc 0RK.SG | $4.72 5.16 USD |
+3.51
|
$604.69M 661.01M USD | $0 0 USD | $4.64 5.07 USD | $4.72 5.16 USD | $604.69M 661.01M USD | 0 | -$1.38 -1.5 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
0
|
$603.53M 659.74M USD | $9.75K 10.66K USD | $11.6 12.68 USD | $11.6 12.68 USD | $603.53M 659.74M USD | 0 | -$0.57 -0.6 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7 7.65 USD |
-5.41
|
$599.31M 655.13M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $599.31M 655.13M USD | 0 | -$0.11 -0.1 USD | |
| Savara Inc. YB4P.F | $4.3 4.7 USD |
-0.92
|
$594.21M 649.55M USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $594.21M 649.55M USD | 0 | -$0.34 -0.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $11.34 12.39 USD |
-3.12
|
$590.38M 645.36M USD | $100 109.31 USD | $11.34 12.39 USD | $11.41 12.47 USD | $590.38M 645.36M USD | 0 | -$1.67 -1.8 USD | |
| TerrAscend Corp. TED.F | $1.62 1.77 USD |
+3.85
|
$589.37M 644.26M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $589.37M 644.26M USD | 0 | -$0.3 -0.3 USD | |
| Paragon 28, Inc. 7GQ.F | $7.1 7.76 USD |
-3.4
|
$588.95M 643.81M USD | $400 437.25 USD | $7.1 7.76 USD | $7.25 7.93 USD | $588.95M 643.81M USD | 0 | -$0.6 -0.6 USD | |
| Modern Dental Group Limited 1MD.F | $0.5999 0.65 USD |
-1.65
|
$587.47M 642.19M USD | $35 38.26 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $587.47M 642.19M USD | 11.90 | $0.05 0.05 USD | |
| Altimmune, Inc. 3G0.F | $8.1 8.85 USD |
-1.26
|
$574.1M 627.56M USD | $915 1K USD | $8.1 8.85 USD | $8.1 8.85 USD | $574.1M 627.56M USD | 0 | -$1.47 -1.6 USD | |
| Pharming Group N.V. PHGN.F | $0.8499 0.93 USD |
+0.95
|
$572.09M 625.37M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $572.09M 625.37M USD | 0 | -$0.01 -0.01 USD | |
| Varex Imaging Corporation VI4.F | $14 15.3 USD |
-2.1
|
$571.98M 625.26M USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $571.98M 625.26M USD | 16.47 | $0.85 0.93 USD | |
| Valneva SE AYJ0.F | $7.85 8.58 USD |
+1.95
|
$570.53M 623.66M USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $570.53M 623.66M USD | 0 | -$0.38 -0.4 USD | |
| Pharming Group N.V. PHG.F | $8.2 8.96 USD |
-0.61
|
$569.06M 622.05M USD | $41 44.82 USD | $8.2 8.96 USD | $8.4 9.18 USD | $569.06M 622.05M USD | 0 | -$0.15 -0.1 USD | |
| SI-BONE, Inc. 2K3.F | $13.8 15.09 USD |
+0.73
|
$568.63M 621.59M USD | $50 54.66 USD | $13.7 14.98 USD | $13.8 15.09 USD | $568.63M 621.59M USD | 0 | -$0.99 -1.08 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.15 8.91 USD |
-2.4
|
$568.29M 621.22M USD | $900 983.82 USD | $8.15 8.91 USD | $8.2 8.96 USD | $568.29M 621.22M USD | 0 | -$1.66 -1.8 USD | |
| Ocumension Therapeutics 5DG.F | $0.8 0.87 USD |
0
|
$567.81M 620.69M USD | $6 6.56 USD | $0.8 0.87 USD | $0.8 0.87 USD | $567.81M 620.69M USD | 0 | -$0.08 -0.08 USD | |
| Healius Limited PGZ.F | $0.76 0.83 USD |
-0.65
|
$562.45M 614.83M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $562.45M 614.83M USD | 0 | -$1.01 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.68 8.4 USD |
-8.9
|
$551.98M 603.39M USD | $100 109.31 USD | $7.68 8.4 USD | $7.89 8.62 USD | $551.98M 603.39M USD | 0 | -$2.27 -2.4 USD | |
| PetIQ, Inc. 39L.F | $18.1 19.79 USD |
+1.69
|
$546.72M 597.64M USD | $50 54.66 USD | $18.1 19.79 USD | $18.2 19.9 USD | $546.72M 597.64M USD | 86.19 | $0.21 0.23 USD | |
| Yidu Tech Inc. 0EL.F | $0.51 0.55 USD |
+4.77
|
$546.17M 597.03M USD | $42 45.91 USD | $0.51 0.55 USD | $0.51 0.55 USD | $546.17M 597.03M USD | 0 | -$0.04 -0.04 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $10.02 10.95 USD |
-0.3
|
$539.99M 590.29M USD | $300 327.94 USD | $9.87 10.79 USD | $10.02 10.95 USD | $539.99M 590.29M USD | 0 | -$0.75 -0.8 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $19.7 21.53 USD |
+2.6
|
$539.99M 590.29M USD | $98 107.13 USD | $19.7 21.53 USD | $20 21.86 USD | $539.99M 590.29M USD | 0 | -$1.49 -1.6 USD | |
| Accolade, Inc. 4NE1.F | $6.65 7.27 USD |
-1.48
|
$539.33M 589.56M USD | $210 229.56 USD | $6.65 7.27 USD | $6.65 7.27 USD | $539.33M 589.56M USD | 0 | -$1.22 -1.3 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
0
|
$531.25M 580.72M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $531.25M 580.72M USD | 31.00 | $0.08 0.09 USD | |
| Stratec SE SBS.F | $43.35 47.39 USD |
+0.23
|
$526.96M 576.04M USD | $15 16.4 USD | $43.35 47.39 USD | $43.35 47.39 USD | $526.96M 576.04M USD | 43.35 | $1 1.09 USD | |
| Nanosonics Limited OQS.F | $1.7 1.86 USD |
-6.08
|
$525.26M 574.18M USD | $3K 3.28K USD | $1.7 1.86 USD | $1.7 1.86 USD | $525.26M 574.18M USD | 56.66 | $0.03 0.03 USD | |
| Orthofix Medical Inc. OM2.F | $13.7 14.98 USD |
-1.44
|
$518.01M 566.25M USD | $9 9.84 USD | $13.7 14.98 USD | $13.7 14.98 USD | $518.01M 566.25M USD | 0 | -$3.09 -3.3 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.45 USD |
-4.19
|
$517.52M 565.72M USD | $2.2K 2.4K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $517.52M 565.72M USD | 0 | -$0.06 -0.06 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.6 2.84 USD |
+2.93
|
$517.49M 565.69M USD | $160 174.9 USD | $2.6 2.84 USD | $2.6 2.84 USD | $517.49M 565.69M USD | 0 | -$0.4 -0.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.49 3.82 USD |
-3.11
|
$514.76M 562.7M USD | $67 73.24 USD | $3.49 3.82 USD | $3.49 3.82 USD | $514.76M 562.7M USD | 0 | -$1.37 -1.4 USD | |
| Safilo Group S.p.A. S5U5.F | $1.22 1.33 USD |
+0.5
|
$507.43M 554.69M USD | $900 983.82 USD | $1.22 1.33 USD | $1.22 1.33 USD | $507.43M 554.69M USD | 0 | -$0.06 -0.06 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
0
|
$504.46M 551.44M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $504.46M 551.44M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.75 9.56 USD |
+1.74
|
$500.76M 547.4M USD | $57 62.31 USD | $8.5 9.29 USD | $8.75 9.56 USD | $500.76M 547.4M USD | 0 | -$3.87 -4.2 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.55 4.97 USD |
-1.41
|
$499.55M 546.07M USD | $215 235.02 USD | $4.55 4.97 USD | $4.55 4.97 USD | $499.55M 546.07M USD | 50.55 | $0.09 0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.36 3.67 USD |
-4.92
|
$495.01M 541.11M USD | $750 819.85 USD | $3.36 3.67 USD | $3.36 3.67 USD | $495.01M 541.11M USD | 0 | -$1.37 -1.4 USD | |
| COMPASS Pathways plc 5Y6.F | $7.1 7.76 USD |
-3.4
|
$493.31M 539.26M USD | $560 612.16 USD | $7.1 7.76 USD | $7.3 7.98 USD | $493.31M 539.26M USD | 0 | -$2.12 -2.3 USD | |
| IRADIMED CORPORATION 46K.F | $38.8 42.41 USD |
+1.57
|
$491.37M 537.13M USD | $4 4.37 USD | $38.8 42.41 USD | $38.8 42.41 USD | $491.37M 537.13M USD | 30.07 | $1.29 1.41 USD | |
| JINS HOLDINGS Inc. 5F3.F | $20.6 22.52 USD |
0
|
$491.35M 537.11M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $491.35M 537.11M USD | 33.77 | $0.61 0.67 USD | |
| IRADIMED CORPORATION 46K.SG | $38 41.54 USD |
-2.06
|
$489.79M 535.41M USD | $0 0 USD | $38 41.54 USD | $38.4 41.98 USD | $489.79M 535.41M USD | 29.45 | $1.29 1.41 USD | |
| Ambea AB (publ) 6MA.F | $5.5 6.01 USD |
-2.14
|
$486.73M 532.06M USD | $1.7K 1.86K USD | $5.47 5.97 USD | $5.5 6.01 USD | $486.73M 532.06M USD | 11.45 | $0.48 0.52 USD | |
| CellaVision AB (publ) C26.F | $19.38 21.18 USD |
-2.02
|
$481.17M 525.98M USD | $20 21.86 USD | $19.38 21.18 USD | $19.52 21.34 USD | $481.17M 525.98M USD | 38.00 | $0.51 0.56 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.2 10.06 USD |
-4.17
|
$475.9M 520.22M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $475.9M 520.22M USD | 26.28 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.39 10.26 USD |
+1.9
|
$475.9M 520.22M USD | $300 327.94 USD | $9.37 10.24 USD | $9.39 10.26 USD | $475.9M 520.22M USD | 26.81 | $0.35 0.38 USD | |
| Clínica Baviera, S.A. D9Z.F | $29 31.7 USD |
+1.4
|
$472.7M 516.72M USD | $1 1.09 USD | $28.3 30.94 USD | $29 31.7 USD | $472.7M 516.72M USD | 13.12 | $2.21 2.42 USD | |
| Community Health Systems, Inc. CG5.F | $3.38 3.69 USD |
-1.74
|
$469.71M 513.45M USD | $491 536.73 USD | $3.38 3.69 USD | $3.38 3.69 USD | $469.71M 513.45M USD | 0 | -$0.86 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||