Trang kết quả 7 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
0
|
$809.96M 885.39M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $809.96M 885.39M USD | 18.12 | $0.32 0.35 USD | |
| PHC Holdings Corporation 2GY.F | $6.25 6.83 USD |
0
|
$804.68M 879.63M USD | $346 378.22 USD | $6.25 6.83 USD | $6.25 6.83 USD | $804.68M 879.63M USD | 0 | -$0.6 -0.6 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $13.3 14.54 USD |
-1.48
|
$802.33M 877.06M USD | $410 448.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $802.33M 877.06M USD | 0 | -$2.64 -2.8 USD | |
| Swedencare AB (publ) 7XY.F | $4.96 5.42 USD |
+0.49
|
$800.63M 875.19M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $800.63M 875.19M USD | 123.90 | $0.04 0.04 USD | |
| IGM Biosciences, Inc. 1K0.F | $9.8 10.71 USD |
+27.27
|
$793.8M 867.73M USD | $450 491.91 USD | $9.8 10.71 USD | $10.5 11.48 USD | $793.8M 867.73M USD | 0 | -$3.88 -4.2 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.7 21.53 USD |
-2.48
|
$789.23M 862.73M USD | $0 0 USD | $19.7 21.53 USD | $20.4 22.3 USD | $789.23M 862.73M USD | 0 | -$1.26 -1.3 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.MU | $28.72 31.39 USD |
+1.92
|
$778.47M 850.98M USD | $28 30.61 USD | $28.72 31.39 USD | $28.72 31.39 USD | $778.47M 850.98M USD | 41.62 | $0.69 0.75 USD | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
-0.93
|
$778.44M 850.94M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $778.44M 850.94M USD | 10.59 | $0.05 0.05 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $14.4 15.74 USD |
+2.13
|
$775.29M 847.5M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $775.29M 847.5M USD | 0 | -$2.23 -2.4 USD | |
| CareDx, Inc 1K9.F | $14.28 15.61 USD |
+3.48
|
$773.08M 845.09M USD | $100 109.31 USD | $14.28 15.61 USD | $14.28 15.61 USD | $773.08M 845.09M USD | 0 | -$3.15 -3.4 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.3 11.26 USD |
0
|
$770.08M 841.8M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $770.08M 841.8M USD | 19.43 | $0.53 0.58 USD | |
| HealthStream, Inc. HL5.F | $25 27.33 USD |
0
|
$763.97M 835.12M USD | $580 634.02 USD | $25 27.33 USD | $25 27.33 USD | $763.97M 835.12M USD | 47.16 | $0.53 0.58 USD | |
| Revenio Group Oyj R0V.F | $28.54 31.2 USD |
-0.07
|
$763.3M 834.39M USD | $4 4.37 USD | $28.54 31.2 USD | $28.54 31.2 USD | $763.3M 834.39M USD | 41.36 | $0.69 0.75 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.3 9.07 USD |
+2.47
|
$762.42M 833.42M USD | $19 20.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $762.42M 833.42M USD | 0 | -$0.63 -0.6 USD | |
| Formycon AG FYB.F | $42.05 45.97 USD |
-2.66
|
$751.07M 821.02M USD | $24 26.24 USD | $42.05 45.97 USD | $43.1 47.11 USD | $751.07M 821.02M USD | 8.90 | $4.72 5.16 USD | |
| Pulse Biosciences, Inc. 6L8.F | $10.9 11.92 USD |
+23.16
|
$748.19M 817.87M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $748.19M 817.87M USD | 0 | -$0.74 -0.8 USD | |
| Evolus, Inc. EVL.F | $11.9 13.01 USD |
-0.83
|
$745.06M 814.46M USD | $2 2.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $745.06M 814.46M USD | 0 | -$0.96 -1.04 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.6 12.68 USD |
-0.85
|
$740.35M 809.3M USD | $66 72.15 USD | $11.6 12.68 USD | $11.6 12.68 USD | $740.35M 809.3M USD | 0 | -$4.14 -4.5 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| OrthoPediatrics Corp. 2X7.F | $30.6 33.45 USD |
+1.32
|
$737.37M 806.05M USD | $139 151.95 USD | $30.6 33.45 USD | $30.6 33.45 USD | $737.37M 806.05M USD | 0 | -$0.88 -0.9 USD | |
| Takara Bio Inc. TF2.F | $5.8 6.34 USD |
-4.92
|
$734.38M 802.78M USD | $277 302.8 USD | $5.8 6.34 USD | $5.8 6.34 USD | $734.38M 802.78M USD | 82.85 | $0.07 0.08 USD | |
| Sienna Senior Living Inc. 636.F | $9.75 10.66 USD |
0
|
$733.25M 801.54M USD | $1.5K 1.64K USD | $9.75 10.66 USD | $9.75 10.66 USD | $733.25M 801.54M USD | 39.00 | $0.25 0.27 USD | |
| Uniphar plc 0NR.F | $2.52 2.75 USD |
+1
|
$726.62M 794.29M USD | $345 377.13 USD | $2.52 2.75 USD | $2.56 2.79 USD | $726.62M 794.29M USD | 15.71 | $0.16 0.17 USD | |
| Paul Hartmann AG PHH2.F | $204 223 USD |
-0.49
|
$724.55M 792.04M USD | $606 662.44 USD | $204 223 USD | $204 223 USD | $724.55M 792.04M USD | 25.50 | $8 8.75 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.7 6.23 USD |
-0.87
|
$720.23M 787.31M USD | $900 983.82 USD | $5.7 6.23 USD | $5.7 6.23 USD | $720.23M 787.31M USD | 0 | -$0.47 -0.5 USD | |
| PureTech Health plc 0VQ0.F | $25.6 27.98 USD |
0
|
$718.12M 785.01M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $718.12M 785.01M USD | 0 | -$2.21 -2.4 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.4 5.9 USD |
-0.92
|
$715.38M 782M USD | $30 32.79 USD | $5.4 5.9 USD | $5.45 5.96 USD | $715.38M 782M USD | 0 | -$0.08 -0.08 USD | |
| REGENXBIO Inc. RB0.F | $14.2 15.52 USD |
+1.43
|
$712.03M 778.34M USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $712.03M 778.34M USD | 0 | -$5.41 -5.9 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $1.76 1.92 USD |
0
|
$707.34M 773.22M USD | $2.28K 2.49K USD | $1.76 1.92 USD | $1.76 1.92 USD | $707.34M 773.22M USD | 0 | -$4.67 -5.1 USD | |
| Synsam AB (publ) 9FZ.F | $4.48 4.9 USD |
+1.24
|
$694.76M 759.46M USD | $386 421.95 USD | $4.42 4.83 USD | $4.57 4.99 USD | $694.76M 759.46M USD | 22.39 | $0.2 0.22 USD | |
| Phibro Animal Health Corporation PB8.F | $16.8 18.36 USD |
+0.6
|
$691.08M 755.44M USD | $10 10.93 USD | $16.8 18.36 USD | $16.8 18.36 USD | $691.08M 755.44M USD | 55.99 | $0.3 0.33 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.73 5.17 USD |
-5.83
|
$686.12M 750.02M USD | $100 109.31 USD | $4.73 5.17 USD | $4.93 5.39 USD | $686.12M 750.02M USD | 0 | -$0.4 -0.4 USD | |
| National Research Corporation NR1A.SG | $27.6 30.17 USD |
-2.82
|
$665.7M 727.7M USD | $0 0 USD | $27.6 30.17 USD | $28.2 30.83 USD | $665.7M 727.7M USD | 24.21 | $1.14 1.25 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.67 0.73 USD |
+0.76
|
$659.77M 721.22M USD | $1.75K 1.92K USD | $0.67 0.73 USD | $0.67 0.73 USD | $659.77M 721.22M USD | 5.11 | $0.13 0.14 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.92 11.93 USD |
-2.06
|
$656.89M 718.07M USD | $40 43.73 USD | $10.92 11.93 USD | $11.06 12.09 USD | $656.89M 718.07M USD | 0 | -$7.73 -8.4 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.5 0.54 USD |
-0.8
|
$655.93M 717.02M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $655.93M 717.02M USD | 16.53 | $0.03 0.03 USD | |
| Pharma Mar, S.A. PMRA.F | $36.44 39.83 USD |
+1.73
|
$652.24M 712.99M USD | $65 71.05 USD | $36.44 39.83 USD | $36.44 39.83 USD | $652.24M 712.99M USD | 331.27 | $0.11 0.12 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.33 13.48 USD |
+1.99
|
$646.53M 706.74M USD | $40 43.73 USD | $12.04 13.16 USD | $12.33 13.48 USD | $646.53M 706.74M USD | 35.22 | $0.35 0.38 USD | |
| BML, Inc. BMZ.MU | $16.2 17.71 USD |
0
|
$643.51M 703.45M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $643.51M 703.45M USD | 17.80 | $0.91 0.99 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-4.51
|
$641.5M 701.24M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $641.5M 701.24M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $1.91 2.08 USD |
+0.05
|
$640.45M 700.1M USD | $4.5K 4.92K USD | $1.85 2.02 USD | $1.91 2.08 USD | $640.45M 700.1M USD | 0 | -$0.43 -0.4 USD | |
| Medley, Inc. 3YV.MU | $19.7 21.53 USD |
-1.5
|
$639.17M 698.7M USD | $25 27.33 USD | $19.7 21.53 USD | $19.7 21.53 USD | $639.17M 698.7M USD | 41.04 | $0.48 0.52 USD | |
| GNI Group Ltd. 3G6.F | $12.4 13.55 USD |
0
|
$637.23M 696.58M USD | $41 44.82 USD | $12.4 13.55 USD | $12.4 13.55 USD | $637.23M 696.58M USD | 10.87 | $1.14 1.25 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.2 23.17 USD |
-4.5
|
$636.97M 696.3M USD | $60 65.59 USD | $21.2 23.17 USD | $21.2 23.17 USD | $636.97M 696.3M USD | 42.39 | $0.5 0.55 USD | |
| Ascentage Pharma Group International 36X.F | $2.16 2.36 USD |
-8.47
|
$633.31M 692.29M USD | $878 959.77 USD | $2.16 2.36 USD | $2.24 2.45 USD | $633.31M 692.29M USD | 0 | -$0.43 -0.4 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.09 3.37 USD |
+6.78
|
$633.07M 692.03M USD | $868 948.84 USD | $3.09 3.37 USD | $3.09 3.37 USD | $633.07M 692.03M USD | 0 | -$0.41 -0.4 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.47 11.45 USD |
-6.68
|
$630.11M 688.79M USD | $0 0 USD | $10.47 11.45 USD | $11.03 12.06 USD | $630.11M 688.79M USD | 0 | -$7.73 -8.4 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
+2.65
|
$624.9M 683.1M USD | $9.75K 10.66K USD | $11.6 12.68 USD | $11.6 12.68 USD | $624.9M 683.1M USD | 0 | -$0.57 -0.6 USD | |
| Paragon 28, Inc. 7GQ.F | $7.05 7.71 USD |
+3.68
|
$623.54M 681.62M USD | $400 437.25 USD | $7.05 7.71 USD | $7.15 7.82 USD | $623.54M 681.62M USD | 0 | -$0.6 -0.6 USD | |
| AnaptysBio, Inc. AN6.F | $22.8 24.92 USD |
-1.72
|
$622.86M 680.87M USD | $500 546.57 USD | $22.2 24.27 USD | $23 25.14 USD | $622.86M 680.87M USD | 0 | -$5.66 -6.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17 18.58 USD |
-1.73
|
$615.1M 672.39M USD | $8 8.75 USD | $17 18.58 USD | $17 18.58 USD | $615.1M 672.39M USD | 22.66 | $0.75 0.82 USD | |
| Exscientia plc 0RK.F | $4.52 4.94 USD |
+6.6
|
$614.36M 671.58M USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $614.36M 671.58M USD | 0 | -$1.38 -1.5 USD | |
| WELL Health Technologies Corp. W7V.F | $2.49 2.72 USD |
-4.63
|
$612.19M 669.2M USD | $2.7K 2.95K USD | $2.49 2.72 USD | $2.49 2.72 USD | $612.19M 669.2M USD | 31.13 | $0.08 0.09 USD | |
| Menicon Co., Ltd. 5FR.F | $7.8 8.53 USD |
+5.41
|
$610.43M 667.29M USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $610.43M 667.29M USD | 23.63 | $0.33 0.36 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.8 7.43 USD |
+3.03
|
$601.43M 657.45M USD | $45 49.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $601.43M 657.45M USD | 0 | -$0.11 -0.1 USD | |
| Boiron SA BON.F | $34.05 37.22 USD |
-0.73
|
$591.19M 646.25M USD | $40 43.73 USD | $33.65 36.78 USD | $34.05 37.22 USD | $591.19M 646.25M USD | 16.52 | $2.06 2.25 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19.6 21.43 USD |
0
|
$588.58M 643.4M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $588.58M 643.4M USD | 0 | -$5.12 -5.5 USD | |
| Exscientia plc 0RK.SG | $4.34 4.74 USD |
+1.88
|
$587.13M 641.81M USD | $0 0 USD | $4.28 4.68 USD | $4.52 4.94 USD | $587.13M 641.81M USD | 0 | -$1.38 -1.5 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.4 9.18 USD |
+2.44
|
$583.48M 637.82M USD | $350 382.6 USD | $8.4 9.18 USD | $8.6 9.4 USD | $583.48M 637.82M USD | 0 | -$1.66 -1.8 USD | |
| Healius Limited PGZ.F | $0.79 0.86 USD |
+3.29
|
$582.68M 636.94M USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.86 USD | $582.68M 636.94M USD | 0 | -$1.01 -1.1 USD | |
| Pharming Group N.V. PHGN.F | $0.8399 0.91 USD |
+2.33
|
$581.27M 635.41M USD | $30.48K 33.32K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $581.27M 635.41M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ0.F | $7.65 8.36 USD |
+4.08
|
$580.78M 634.87M USD | $12 13.12 USD | $7.6 8.31 USD | $7.7 8.42 USD | $580.78M 634.87M USD | 0 | -$0.38 -0.4 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $10.67 11.66 USD |
+8.43
|
$572.68M 626.02M USD | $300 327.94 USD | $10.22 11.17 USD | $10.67 11.66 USD | $572.68M 626.02M USD | 0 | -$0.75 -0.8 USD | |
| Pharming Group N.V. PHG.F | $8.1 8.85 USD |
+0.62
|
$571.57M 624.81M USD | $41 44.82 USD | $8 8.75 USD | $8.2 8.96 USD | $571.57M 624.81M USD | 0 | -$0.15 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $21 22.96 USD |
+8.25
|
$570.24M 623.35M USD | $98 107.13 USD | $19.8 21.64 USD | $21 22.96 USD | $570.24M 623.35M USD | 0 | -$1.5 -1.6 USD | |
| Varex Imaging Corporation VI4.F | $13.8 15.09 USD |
+0.73
|
$566.82M 619.61M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $566.82M 619.61M USD | 16.23 | $0.85 0.93 USD | |
| Stratec SE SBS.F | $44.85 49.03 USD |
+2.4
|
$563.86M 616.38M USD | $15 16.4 USD | $44.85 49.03 USD | $44.85 49.03 USD | $563.86M 616.38M USD | 44.85 | $1 1.09 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.68 8.4 USD |
+0.92
|
$561.31M 613.59M USD | $136 148.67 USD | $7.68 8.4 USD | $7.68 8.4 USD | $561.31M 613.59M USD | 0 | -$2.27 -2.4 USD | |
| Nanosonics Limited OQS.F | $1.78 1.95 USD |
+2.3
|
$555.84M 607.61M USD | $3K 3.28K USD | $1.78 1.95 USD | $1.78 1.95 USD | $555.84M 607.61M USD | 59.33 | $0.03 0.03 USD | |
| CellaVision AB (publ) C26.F | $22.65 24.76 USD |
+1.57
|
$554.82M 606.49M USD | $20 21.86 USD | $22.65 24.76 USD | $22.65 24.76 USD | $554.82M 606.49M USD | 44.41 | $0.51 0.56 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-1.27
|
$553.73M 605.3M USD | $6 6.56 USD | $0.78 0.85 USD | $0.78 0.85 USD | $553.73M 605.3M USD | 0 | -$0.08 -0.08 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.52 11.5 USD |
+0.19
|
$551.42M 602.78M USD | $100 109.31 USD | $10.52 11.5 USD | $10.57 11.55 USD | $551.42M 602.78M USD | 0 | -$1.67 -1.8 USD | |
| Modern Dental Group Limited 1MD.F | $0.5699 0.62 USD |
-3.42
|
$548.39M 599.46M USD | $35 38.26 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $548.39M 599.46M USD | 11.30 | $0.05 0.05 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.06 5.53 USD |
+1
|
$547.96M 599M USD | $30 32.79 USD | $5.06 5.53 USD | $5.06 5.53 USD | $547.96M 599M USD | 56.22 | $0.09 0.1 USD | |
| TerrAscend Corp. TED.F | $1.49 1.63 USD |
+1.36
|
$543.58M 594.21M USD | $10K 10.93K USD | $1.49 1.63 USD | $1.49 1.63 USD | $543.58M 594.21M USD | 0 | -$0.29 -0.3 USD | |
| PetIQ, Inc. 39L.F | $18.2 19.9 USD |
-1.62
|
$537.27M 587.31M USD | $50 54.66 USD | $18.2 19.9 USD | $18.3 20 USD | $537.27M 587.31M USD | 86.66 | $0.21 0.23 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
+0.81
|
$536.09M 586.02M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $536.09M 586.02M USD | 31.00 | $0.08 0.09 USD | |
| Savara Inc. YB4P.F | $3.84 4.2 USD |
-3.03
|
$534.54M 584.33M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $3.94 4.31 USD | $534.54M 584.33M USD | 0 | -$0.34 -0.3 USD | |
| SI-BONE, Inc. 2K3.F | $12.8 13.99 USD |
0
|
$532.59M 582.19M USD | $50 54.66 USD | $12.7 13.88 USD | $12.8 13.99 USD | $532.59M 582.19M USD | 0 | -$0.99 -1.08 USD | |
| Accolade, Inc. 4NE1.F | $6.75 7.38 USD |
+0.75
|
$532.36M 581.94M USD | $210 229.56 USD | $6.75 7.38 USD | $6.75 7.38 USD | $532.36M 581.94M USD | 0 | -$1.23 -1.3 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.93 1.01 USD |
+9.74
|
$511.94M 559.62M USD | $550 601.22 USD | $0.91 1 USD | $0.93 1.01 USD | $511.94M 559.62M USD | 0 | -$0.29 -0.3 USD | |
| JINS HOLDINGS Inc. 5F3.F | $21.6 23.61 USD |
0
|
$511.87M 559.54M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $511.87M 559.54M USD | 35.40 | $0.61 0.67 USD | |
| Altimmune, Inc. 3G0.F | $6.89 7.53 USD |
-1.16
|
$509.39M 556.83M USD | $20 21.86 USD | $6.89 7.53 USD | $7.08 7.74 USD | $509.39M 556.83M USD | 0 | -$1.47 -1.6 USD | |
| Orthofix Medical Inc. OM2.F | $13.2 14.43 USD |
+0.76
|
$507.6M 554.87M USD | $9 9.84 USD | $13.2 14.43 USD | $13.2 14.43 USD | $507.6M 554.87M USD | 0 | -$3.1 -3.3 USD | |
| IRADIMED CORPORATION 46K.F | $39.8 43.51 USD |
-1
|
$504.04M 550.98M USD | $4 4.37 USD | $39.8 43.51 USD | $39.8 43.51 USD | $504.04M 550.98M USD | 30.85 | $1.29 1.41 USD | |
| Yidu Tech Inc. 0EL.F | $0.4699 0.51 USD |
-1.69
|
$501.62M 548.33M USD | $42 45.91 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $501.62M 548.33M USD | 0 | -$0.04 -0.04 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
-1.95
|
$498.05M 544.44M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.44 0.48 USD | $498.05M 544.44M USD | 0 | -$0.06 -0.06 USD | |
| Safilo Group S.p.A. S5U5.F | $1.19 1.3 USD |
-1.16
|
$497.43M 543.75M USD | $900 983.82 USD | $1.19 1.3 USD | $1.21 1.32 USD | $497.43M 543.75M USD | 0 | -$0.06 -0.06 USD | |
| IRADIMED CORPORATION 46K.SG | $38.4 41.98 USD |
-3.52
|
$490.12M 535.77M USD | $0 0 USD | $38.4 41.98 USD | $39.4 43.07 USD | $490.12M 535.77M USD | 29.76 | $1.29 1.41 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.16 3.45 USD |
+1.09
|
$486.85M 532.19M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $486.85M 532.19M USD | 0 | -$0.51 -0.5 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$486.4M 531.7M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $486.4M 531.7M USD | 0 | -$0.13 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $49.85 54.49 USD |
+1.94
|
$485.19M 530.38M USD | $100 109.31 USD | $49.2 53.78 USD | $50 54.66 USD | $485.19M 530.38M USD | 44.50 | $1.12 1.22 USD | |
| Ambea AB (publ) 6MA.F | $5.56 6.07 USD |
-3.48
|
$480.86M 525.64M USD | $1.7K 1.86K USD | $5.56 6.07 USD | $5.56 6.07 USD | $480.86M 525.64M USD | 11.57 | $0.48 0.52 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.25 3.55 USD |
-0.4
|
$478.95M 523.55M USD | $67 73.24 USD | $3.25 3.55 USD | $3.25 3.55 USD | $478.95M 523.55M USD | 0 | -$1.37 -1.4 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| COMPASS Pathways plc 5Y6.F | $6.85 7.49 USD |
-2.14
|
$477.77M 522.26M USD | $560 612.16 USD | $6.85 7.49 USD | $7.1 7.76 USD | $477.77M 522.26M USD | 0 | -$2.12 -2.3 USD | |
| Community Health Systems, Inc. CG5.F | $3.36 3.67 USD |
+1.2
|
$475.51M 519.8M USD | $491 536.73 USD | $3.36 3.67 USD | $3.36 3.67 USD | $475.51M 519.8M USD | 0 | -$0.87 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||