Página de resultados 7 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1249)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1249)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€6.79 7.84 USD |
+7.94
|
€703.30M 811.84M USD | €700.00 808.03 USD | €6.79 7.84 USD | €6.79 7.84 USD | €703.30M 811.84M USD | 0 | -€1.21 -1.3 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.57 13.35 USD |
+0.3
|
€703.25M 811.79M USD | €396.00 457.12 USD | €11.57 13.35 USD | €11.57 13.35 USD | €703.25M 811.79M USD | 9.88 | €1.17 1.35 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.36 3.88 USD |
+2.6
|
€702.06M 810.42M USD | €300.00 346.3 USD | €3.16 3.64 USD | €3.36 3.88 USD | €702.06M 810.42M USD | 0 | -€1.90 -2.1 USD | ||
Certara, Inc.
700.HM
DE
|
€4.47 5.15 USD |
-0.51
|
€694.60M 801.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.60M 801.8M USD | 0 | -€0.09 -0.1 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€46.12 53.24 USD |
-0.09
|
€690.53M 797.1M USD | €20.00 23.09 USD | €45.48 52.5 USD | €46.12 53.24 USD | €690.53M 797.1M USD | 33.17 | €1.39 1.6 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.91 1.05 USD |
+1.11
|
€687.41M 793.51M USD | €3.00K 3.46K USD | €0.91 1.04 USD | €0.91 1.05 USD | €687.41M 793.51M USD | 5.68 | €0.16 0.18 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.60 13.39 USD |
+12.08
|
€685.73M 791.57M USD | €65.00 75.03 USD | €11.60 13.39 USD | €11.60 13.39 USD | €685.73M 791.57M USD | 6.62 | €1.75 2.02 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.96 1.1 USD |
+0.53
|
€684.02M 789.59M USD | €14.00 16.16 USD | €0.95 1.1 USD | €0.96 1.1 USD | €684.02M 789.59M USD | 95.50 | €0.01 0.01 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.65 3.06 USD |
-1.56
|
€683.92M 789.47M USD | €1.67K 1.93K USD | €2.65 3.06 USD | €2.65 3.06 USD | €683.92M 789.47M USD | 0 | €0.00 0 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.71 0.81 USD |
+1.44
|
€682.91M 788.3M USD | €2.60K 3K USD | €0.71 0.81 USD | €0.71 0.81 USD | €682.91M 788.3M USD | 0 | -€0.02 -0.02 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.70 22.74 USD |
+1.13
|
€675.37M 779.6M USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €675.37M 779.6M USD | 32.29 | €0.61 0.7 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.38 7.36 USD |
-3.77
|
€673.42M 777.36M USD | €238.00 274.73 USD | €6.38 7.36 USD | €6.38 7.36 USD | €673.42M 777.36M USD | 39.87 | €0.16 0.18 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.02 2.33 USD |
0
|
€672.81M 776.65M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.81M 776.65M USD | 20.19 | €0.10 0.12 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.95 USD |
0
|
€663.41M 765.79M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €663.41M 765.79M USD | 14.07 | €0.12 0.14 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.20 25.63 USD |
+0.91
|
€648.58M 748.68M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €648.58M 748.68M USD | 38.27 | €0.58 0.67 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.76 0.88 USD |
+4.83
|
€644.34M 743.79M USD | €430.00 496.36 USD | €0.76 0.88 USD | €0.76 0.88 USD | €644.34M 743.79M USD | 15.19 | €0.05 0.06 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.04 3.51 USD |
-7.32
|
€635.20M 733.24M USD | €929.00 1.07K USD | €3.04 3.51 USD | €3.20 3.69 USD | €635.20M 733.24M USD | 0 | -€1.90 -2.1 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.65 8.83 USD |
-1.52
|
€631.68M 729.17M USD | €747.00 862.29 USD | €7.65 8.83 USD | €7.79 8.99 USD | €631.68M 729.17M USD | 0 | -€2.99 -3.4 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.50 9.81 USD |
0
|
€630.67M 728M USD | €68.00 78.49 USD | €8.50 9.81 USD | €8.50 9.81 USD | €630.67M 728M USD | 25.00 | €0.34 0.39 USD | ||
Geron Corporation
GON.F
DE
|
€0.98 1.13 USD |
-1.71
|
€626.77M 723.5M USD | €1.54K 1.78K USD | €0.98 1.13 USD | €0.98 1.13 USD | €626.77M 723.5M USD | 0 | -€0.10 -0.1 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.60 9.93 USD |
+3.12
|
€622.43M 718.49M USD | €1.56K 1.8K USD | €8.24 9.51 USD | €8.60 9.93 USD | €622.43M 718.49M USD | 8.68 | €0.99 1.14 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.50 2.89 USD |
+0.81
|
€617.61M 712.93M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.50 2.89 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€617.61M 712.93M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.56 2.96 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.23 2.57 USD |
+0.27
|
€606.84M 700.5M USD | €110.00 126.98 USD | €2.23 2.57 USD | €2.23 2.57 USD | €606.84M 700.5M USD | 18.56 | €0.12 0.14 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.09 0.1 USD |
0
|
€605.59M 699.05M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.1 USD | €605.59M 699.05M USD | 0 | -€0.01 -0.01 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
+1.75
|
€599.13M 691.59M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €599.13M 691.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.80 19.39 USD |
-1.18
|
€595.55M 687.47M USD | €2.00 2.31 USD | €16.80 19.39 USD | €16.80 19.39 USD | €595.55M 687.47M USD | 13.88 | €1.21 1.4 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.99 2.3 USD |
+1.53
|
€594.83M 686.64M USD | €158.00 182.38 USD | €1.99 2.3 USD | €1.99 2.3 USD | €594.83M 686.64M USD | 49.75 | €0.04 0.05 USD | ||
|
Craneware plc
3X6.F
DE
|
€17.00 19.62 USD |
-0.58
|
€582.03M 671.86M USD | €46.00 53.1 USD | €16.70 19.28 USD | €17.00 19.62 USD | €582.03M 671.86M USD | 30.90 | €0.55 0.63 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€13.10 15.12 USD |
+3.15
|
€580.98M 670.64M USD | €47.00 54.25 USD | €13.10 15.12 USD | €13.10 15.12 USD | €580.98M 670.64M USD | 0 | -€0.34 -0.3 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€10.96 12.65 USD |
+1.11
|
€576.12M 665.03M USD | €12.00 13.85 USD | €10.96 12.65 USD | €10.96 12.65 USD | €576.12M 665.03M USD | 0 | -€4.83 -5.5 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.62 0.71 USD |
+0.82
|
€574.75M 663.45M USD | €2.00K 2.31K USD | €0.62 0.71 USD | €0.62 0.71 USD | €574.75M 663.45M USD | 8.78 | €0.07 0.08 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.28 8.4 USD |
+1
|
€571.13M 659.27M USD | €500.00 577.17 USD | €7.28 8.4 USD | €7.28 8.4 USD | €571.13M 659.27M USD | 3.87 | €1.88 2.17 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€37.95 43.81 USD |
-0.65
|
€570.47M 658.52M USD | €60.00 69.26 USD | €37.95 43.81 USD | €38.35 44.27 USD | €570.47M 658.52M USD | 23.71 | €1.60 1.85 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.70 6.58 USD |
+0.88
|
€559.62M 645.99M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €559.62M 645.99M USD | 142.50 | €0.04 0.05 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.55 0.63 USD |
0
|
€555.76M 641.53M USD | €960.00 1.11K USD | €0.55 0.63 USD | €0.55 0.63 USD | €555.76M 641.53M USD | 0 | -€0.01 -0.01 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.53 2.92 USD |
+1.2
|
€551.22M 636.3M USD | €6.96K 8.04K USD | €2.53 2.92 USD | €2.53 2.92 USD | €551.22M 636.3M USD | 0 | -€0.45 -0.5 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.52 2.91 USD |
-1.56
|
€547.43M 631.92M USD | €121.00 139.67 USD | €2.52 2.91 USD | €2.52 2.91 USD | €547.43M 631.92M USD | 50.39 | €0.05 0.06 USD | ||
Lumibird SA
QTL.F
DE
|
€24.20 27.93 USD |
+0.41
|
€533.99M 616.4M USD | €456.00 526.38 USD | €24.20 27.93 USD | €24.20 27.93 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.68 4.25 USD |
-1.66
|
€514.24M 593.61M USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.68 4.25 USD | €514.24M 593.61M USD | 0 | -€0.49 -0.5 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.54 26.02 USD |
+3.58
|
€508.42M 586.88M USD | €52.00 60.03 USD | €22.54 26.02 USD | €22.54 26.02 USD | €508.42M 586.88M USD | 29.65 | €0.76 0.88 USD | ||
Boiron SA
BON.F
DE
|
€28.30 32.67 USD |
-2.08
|
€493.19M 569.31M USD | €897.00 1.04K USD | €28.30 32.67 USD | €28.30 32.67 USD | €493.19M 569.31M USD | 15.05 | €1.88 2.17 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.78 5.52 USD |
-0.83
|
€490.71M 566.44M USD | €1.18K 1.36K USD | €4.78 5.52 USD | €4.78 5.52 USD | €490.71M 566.44M USD | 0 | -€0.93 -1.07 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.90 9.12 USD |
-1.25
|
€488.02M 563.33M USD | €120.00 138.52 USD | €7.90 9.12 USD | €7.90 9.12 USD | €488.02M 563.33M USD | 56.42 | €0.14 0.16 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.76 19.35 USD |
-1.3
|
€487.86M 563.16M USD | €50.00 57.72 USD | €16.76 19.35 USD | €16.76 19.35 USD | €487.86M 563.16M USD | 39.90 | €0.42 0.48 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.37 0.43 USD |
+9.36
|
€479.01M 552.94M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €479.01M 552.94M USD | 9.34 | €0.04 0.05 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.30 6.12 USD |
+0.38
|
€474.95M 548.25M USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.30 6.12 USD | €474.95M 548.25M USD | 22.08 | €0.24 0.28 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
0
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.06 4.69 USD |
+1
|
€456.67M 527.15M USD | €1.00K 1.15K USD | €4.06 4.69 USD | €4.06 4.69 USD | €456.67M 527.15M USD | 0 | -€4.06 -4.6 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.50 4.04 USD |
+9.37
|
€452.00M 521.76M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €452.00M 521.76M USD | 0 | -€0.50 -0.5 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.90 18.35 USD |
+1.27
|
€451.57M 521.26M USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €451.57M 521.26M USD | 0 | -€2.08 -2.4 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€2.72 3.14 USD |
-2.86
|
€447.75M 516.85M USD | €3.79K 4.37K USD | €2.72 3.14 USD | €2.72 3.14 USD | €447.75M 516.85M USD | 5.03 | €0.54 0.62 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.22 2.56 USD |
0
|
€444.82M 513.47M USD | €1.16K 1.33K USD | €2.22 2.56 USD | €2.22 2.56 USD | €444.82M 513.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.99 1.14 USD |
-2.48
|
€442.59M 510.9M USD | €3.00 3.46 USD | €0.99 1.14 USD | €0.99 1.14 USD | €442.59M 510.9M USD | 0 | -€0.08 -0.09 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.00 40.4 USD |
-0.57
|
€438.94M 506.68M USD | €22.00 25.4 USD | €35.00 40.4 USD | €35.20 40.63 USD | €438.94M 506.68M USD | 25.73 | €1.36 1.57 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.60 12.24 USD |
0
|
€437.98M 505.58M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.70 12.35 USD | €437.98M 505.58M USD | 0 | -€0.66 -0.7 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.24 2.58 USD |
-4.49
|
€434.65M 501.73M USD | €850.00 981.18 USD | €2.24 2.58 USD | €2.24 2.58 USD | €434.65M 501.73M USD | 0 | -€0.80 -0.9 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
-2.7
|
€434.12M 501.12M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €434.12M 501.12M USD | 0 | -€0.03 -0.03 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.61 0.7 USD |
0
|
€431.66M 498.28M USD | €280.00 323.21 USD | €0.61 0.7 USD | €0.61 0.7 USD | €431.66M 498.28M USD | 60.50 | €0.01 0.01 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€8.46 9.77 USD |
-2.65
|
€423.81M 489.22M USD | €410.00 473.28 USD | €8.46 9.77 USD | €8.46 9.77 USD | €423.81M 489.22M USD | 0 | -€1.72 -1.9 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.40 9.7 USD |
-0.83
|
€420.81M 485.75M USD | €3.91K 4.51K USD | €8.15 9.41 USD | €8.55 9.87 USD | €420.81M 485.75M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.40 5.08 USD |
-3.93
|
€417.22M 481.62M USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.40 5.08 USD | €417.22M 481.62M USD | 0 | -€1.60 -1.8 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.20 21.01 USD |
+7.69
|
€410.17M 473.47M USD | €0.00 0 USD | €16.40 18.93 USD | €18.20 21.01 USD | €410.17M 473.47M USD | 53.52 | €0.34 0.39 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.82 2.1 USD |
-1.09
|
€409.47M 472.67M USD | €32.00 36.94 USD | €1.81 2.09 USD | €1.82 2.1 USD | €409.47M 472.67M USD | 13.00 | €0.14 0.16 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.50 17.89 USD |
+3.33
|
€398.12M 459.56M USD | €268.00 309.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €398.12M 459.56M USD | 0 | -€1.46 -1.6 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
0
|
€394.92M 455.87M USD | €213.00 245.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.90 24.13 USD |
+0.97
|
€382.11M 441.08M USD | €150.00 173.15 USD | €20.90 24.13 USD | €20.90 24.13 USD | €382.11M 441.08M USD | 26.79 | €0.78 0.9 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.80 6.7 USD |
+0.83
|
€381.96M 440.91M USD | €5.19K 5.99K USD | €5.73 6.61 USD | €5.80 6.7 USD | €381.96M 440.91M USD | 0 | -€0.57 -0.6 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.04 2.35 USD |
+2
|
€380.75M 439.51M USD | €1.10K 1.27K USD | €2.04 2.35 USD | €2.04 2.35 USD | €380.75M 439.51M USD | 0 | -€0.18 -0.2 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.00 10.39 USD |
+1.69
|
€379.32M 437.86M USD | €800.00 923.47 USD | €9.00 10.39 USD | €9.00 10.39 USD | €379.32M 437.86M USD | 0 | -€1.74 -2.008 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.90 14.89 USD |
-1.53
|
€375.27M 433.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €375.27M 433.19M USD | 21.86 | €0.59 0.68 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.12 8.22 USD |
-0.92
|
€372.65M 430.16M USD | €1.50K 1.73K USD | €7.12 8.22 USD | €7.12 8.22 USD | €372.65M 430.16M USD | 0 | -€2.44 -2.8 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.76 14.73 USD |
-2
|
€371.20M 428.49M USD | €11.00 12.7 USD | €12.76 14.73 USD | €12.76 14.73 USD | €371.20M 428.49M USD | 21.62 | €0.59 0.68 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.80 0.92 USD |
-4.19
|
€364.09M 420.28M USD | €1.08K 1.24K USD | €0.80 0.92 USD | €0.80 0.92 USD | €364.09M 420.28M USD | 0 | -€0.11 -0.1 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.83 4.42 USD |
+1.59
|
€361.64M 417.46M USD | €1.64K 1.89K USD | €3.83 4.42 USD | €3.83 4.42 USD | €361.64M 417.46M USD | 0 | -€3.74 -4.3 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.54 2.93 USD |
+3.25
|
€357.93M 413.17M USD | €44.00 50.79 USD | €2.44 2.82 USD | €2.54 2.93 USD | €357.93M 413.17M USD | 0.84 | €2.99 3.45 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.15 1.33 USD |
-2.09
|
€356.73M 411.78M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €356.73M 411.78M USD | 0 | -€0.36 -0.4 USD | ||
|
Formycon AG
FYB.F
DE
|
€20.10 23.2 USD |
+0.25
|
€355.23M 410.05M USD | €200.00 230.87 USD | €19.92 22.99 USD | €20.10 23.2 USD | €355.23M 410.05M USD | 0 | -€3.66 -4.2 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
-1.42
|
€351.52M 405.77M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.30 13.04 USD |
0
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.65 -3.05 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.77 7.81 USD |
-1.24
|
€349.31M 403.22M USD | €275.00 317.44 USD | €6.77 7.81 USD | €6.77 7.81 USD | €349.31M 403.22M USD | 0 | -€0.17 -0.1 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.25 2.6 USD |
-0.44
|
€345.29M 398.58M USD | €2.00K 2.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €345.29M 398.58M USD | 0 | -€0.99 -1.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.22 0.26 USD |
+2.78
|
€344.07M 397.17M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €344.07M 397.17M USD | 0 | -€0.01 -0.01 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.26 21.08 USD |
+0.33
|
€342.89M 395.81M USD | €60.00 69.26 USD | €18.26 21.08 USD | €18.26 21.08 USD | €342.89M 395.81M USD | 15.34 | €1.19 1.37 USD | ||
LNA Santé SA
2N3.F
DE
|
€33.30 38.44 USD |
-11.67
|
€342.79M 395.7M USD | €53.00 61.18 USD | €33.30 38.44 USD | €33.40 38.55 USD | €342.79M 395.7M USD | 14.17 | €2.35 2.71 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.40 13.16 USD |
0
|
€342.52M 395.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.52M 395.39M USD | 67.05 | €0.17 0.2 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.27 1.47 USD |
+1.6
|
€338.00M 390.17M USD | €21.99K 25.38K USD | €1.27 1.47 USD | €1.27 1.47 USD | €338.00M 390.17M USD | 0 | -€0.95 -1.09 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.25 9.52 USD |
+1.23
|
€333.48M 384.95M USD | €6.00K 6.93K USD | €8.25 9.52 USD | €8.25 9.52 USD | €333.48M 384.95M USD | 0 | -€1.30 -1.5 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€332.98M 384.37M USD | €370.00 427.1 USD | €22.20 25.63 USD | €22.20 25.63 USD | €332.98M 384.37M USD | 88.79 | €0.25 0.29 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.20 15.24 USD |
0
|
€321.31M 370.9M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | -€3.99 -4.6 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.52 1.75 USD |
-4.41
|
€320.07M 369.47M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €320.07M 369.47M USD | 0 | €0.00 0 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.20 14.08 USD |
+2.52
|
€318.66M 367.84M USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €318.66M 367.84M USD | 22.59 | €0.54 0.62 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.06 3.53 USD |
+15.04
|
€317.88M 366.94M USD | €1.38K 1.59K USD | €2.98 3.44 USD | €3.06 3.53 USD | €317.88M 366.94M USD | 0 | -€1.84 -2.1 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.25 9.52 USD |
-0.6
|
€316.28M 365.09M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €316.28M 365.09M USD | 25.78 | €0.32 0.37 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||