Página de resultados 7 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1212)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE AYJ0.F | €7.55 8.25 USD |
0
|
€667.61M 729.79M USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €667.61M 729.79M USD | 0 | -€1.30 -1.4 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.79 3.05 USD |
-0.29
|
€666.21M 728.26M USD | €1.50K 1.64K USD | €2.79 3.05 USD | €2.79 3.05 USD | €666.21M 728.26M USD | 0 | -€0.59 -0.6 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.11 | €0.89 0.97 USD | ||
| HealthStream, Inc. HL5.F | €20.60 22.52 USD |
-1.9
|
€638.70M 698.19M USD | €7.00 7.65 USD | €20.60 22.52 USD | €20.60 22.52 USD | €638.70M 698.19M USD | 35.51 | €0.58 0.63 USD | ||
| Akso Health Group 8HX.F | €1.15 1.26 USD |
-12.21
|
€638.30M 697.75M USD | €10.00 10.93 USD | €1.15 1.26 USD | €1.15 1.26 USD | €638.30M 697.75M USD | 0 | -€0.41 -0.4 USD | ||
| Equasens Société anonyme PHF.F | €42.15 46.08 USD |
-0.94
|
€633.57M 692.58M USD | €28.00 30.61 USD | €42.15 46.08 USD | €42.15 46.08 USD | €633.57M 692.58M USD | 26.34 | €1.60 1.75 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.25 9.02 USD |
+0.61
|
€632.65M 691.58M USD | €6.00 6.56 USD | €8.25 9.02 USD | €8.25 9.02 USD | €632.65M 691.58M USD | 22.29 | €0.37 0.4 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
0
|
€615.73M 673.07M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €615.73M 673.07M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.01 2.19 USD |
-0.72
|
€605.63M 662.03M USD | €150.00 163.97 USD | €2.01 2.19 USD | €2.03 2.22 USD | €605.63M 662.03M USD | 0 | -€1.83 -2.0004 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.36 2.58 USD |
-3.44
|
€604.82M 661.15M USD | €250.00 273.28 USD | €2.36 2.58 USD | €2.36 2.58 USD | €604.82M 661.15M USD | 0 | -€0.06 -0.06 USD | ||
| Revenio Group Oyj R0V.MU | €22.10 24.16 USD |
+1.61
|
€587.93M 642.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.93M 642.68M USD | 32.02 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €21.95 23.99 USD |
+1.15
|
€585.96M 640.53M USD | €2.00 2.19 USD | €21.95 23.99 USD | €21.95 23.99 USD | €585.96M 640.53M USD | 31.81 | €0.69 0.75 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.32 3.63 USD |
-3.48
|
€583.58M 637.93M USD | €5.25K 5.74K USD | €3.32 3.63 USD | €3.32 3.63 USD | €583.58M 637.93M USD | 12.78 | €0.26 0.28 USD | ||
| REGENXBIO Inc. RB0.F | €11.20 12.24 USD |
0
|
€566.98M 619.78M USD | €700.00 765.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.98M 619.78M USD | 0 | -€2.97 -3.2 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.05 6.61 USD |
-3.2
|
€566.85M 619.64M USD | €340.00 371.67 USD | €6.05 6.61 USD | €6.05 6.61 USD | €566.85M 619.64M USD | 0 | -€3.74 -4.08 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
+1.8
|
€553.96M 605.55M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €553.96M 605.55M USD | 9.41 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.56 2.8 USD |
+8.47
|
€553.71M 605.28M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €553.71M 605.28M USD | 51.19 | €0.05 0.05 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.22 4.61 USD |
-3.21
|
€551.68M 603.06M USD | €1.12K 1.22K USD | €4.22 4.61 USD | €4.22 4.61 USD | €551.68M 603.06M USD | 0 | -€0.09 -0.09 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.12 11.06 USD |
-2.93
|
€544.74M 595.47M USD | €650.00 710.54 USD | €10.12 11.06 USD | €10.12 11.06 USD | €544.74M 595.47M USD | 8.95 | €1.13 1.24 USD | ||
| Pharmanutra S.p.A. 761.F | €54.30 59.36 USD |
-2.69
|
€542.22M 592.72M USD | €219.00 239.4 USD | €54.30 59.36 USD | €54.30 59.36 USD | €542.22M 592.72M USD | 29.83 | €1.82 1.99 USD | ||
| Orthofix Medical Inc. OM2.F | €13.40 14.65 USD |
0
|
€539.05M 589.25M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €539.05M 589.25M USD | 0 | -€2.60 -2.8 USD | ||
| Boiron SA BON.F | €30.90 33.78 USD |
-1.44
|
€538.50M 588.66M USD | €214.00 233.93 USD | €30.40 33.23 USD | €30.90 33.78 USD | €538.50M 588.66M USD | 27.83 | €1.11 1.21 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.60 25.8 USD |
+3.51
|
€533.87M 583.59M USD | €54.00 59.03 USD | €23.60 25.8 USD | €23.60 25.8 USD | €533.87M 583.59M USD | 36.30 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Swedencare AB (publ) 7XY.F | €3.24 3.54 USD |
+0.62
|
€522.44M 571.1M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €522.44M 571.1M USD | 81.00 | €0.04 0.04 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.20 14.43 USD |
+0.76
|
€518.11M 566.36M USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.70 14.98 USD | €518.11M 566.36M USD | 0 | -€6.18 -6.7 USD | ||
| Takara Bio Inc. TF2.F | €3.96 4.33 USD |
-1.98
|
€515.36M 563.36M USD | €200.00 218.63 USD | €3.96 4.33 USD | €4.06 4.44 USD | €515.36M 563.36M USD | 0 | -€0.29 -0.3 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €3.96 4.33 USD |
-1.49
|
€505.95M 553.08M USD | €700.00 765.19 USD | €3.96 4.33 USD | €4.10 4.48 USD | €505.95M 553.08M USD | 0 | -€0.07 -0.07 USD | ||
| Prothena Corporation plc 0PT.F | €9.10 9.95 USD |
-1.62
|
€500.09M 546.66M USD | €3.00 3.28 USD | €9.10 9.95 USD | €9.35 10.22 USD | €500.09M 546.66M USD | 0 | -€4.47 -4.8 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.00 28.42 USD |
-0.76
|
€493.89M 539.89M USD | €80.00 87.45 USD | €25.80 28.2 USD | €26.60 29.08 USD | €493.89M 539.89M USD | 0 | -€2.57 -2.8 USD | ||
| Altimmune, Inc. 3G0.F | €4.63 5.06 USD |
+4.02
|
€483.11M 528.1M USD | €2.00K 2.19K USD | €4.50 4.92 USD | €4.63 5.06 USD | €483.11M 528.1M USD | 0 | -€0.92 -1.005 USD | ||
| Standard BioTools Inc. FLB.F | €1.25 1.37 USD |
+1.63
|
€480.71M 525.48M USD | €30.00 32.79 USD | €1.21 1.32 USD | €1.25 1.37 USD | €480.71M 525.48M USD | 0 | -€0.34 -0.3 USD | ||
| PolyNovo Limited MFJ.F | €0.66 0.72 USD |
-0.76
|
€478.11M 522.63M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €478.11M 522.63M USD | 65.50 | €0.01 0.01 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.39 5.89 USD |
0
|
€476.11M 520.45M USD | €639.00 698.51 USD | €5.39 5.89 USD | €5.39 5.89 USD | €476.11M 520.45M USD | 18.58 | €0.29 0.32 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.88 5.33 USD |
+3.83
|
€475.20M 519.46M USD | €413.00 451.46 USD | €4.88 5.33 USD | €4.88 5.33 USD | €475.20M 519.46M USD | 0 | -€2.34 -2.5 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
-2.59
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.50 12.57 USD | €468.30M 511.92M USD | 0 | -€0.67 -0.7 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
-0.93
|
€464.67M 507.94M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €464.67M 507.94M USD | 21.40 | €0.01 0.01 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
-0.56
|
€459.88M 502.71M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €459.88M 502.71M USD | 7.12 | €0.05 0.05 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.80 3.06 USD |
-6.67
|
€457.37M 499.97M USD | €972.00 1.06K USD | €2.80 3.06 USD | €2.92 3.19 USD | €457.37M 499.97M USD | 18.66 | €0.15 0.16 USD | ||
| DBV Technologies S.A. DBV.F | €2.25 2.46 USD |
+1.81
|
€451.50M 493.55M USD | €1.40K 1.53K USD | €2.25 2.46 USD | €2.25 2.46 USD | €451.50M 493.55M USD | 0 | -€0.89 -0.9 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.55 10.44 USD |
+1.06
|
€443.30M 484.59M USD | €1.26K 1.38K USD | €9.55 10.44 USD | €9.55 10.44 USD | €443.30M 484.59M USD | 0 | -€8.74 -9.5 USD | ||
| Cellectis S.A. ZVAA.F | €4.24 4.63 USD |
+2.42
|
€440.37M 481.38M USD | €6.05K 6.61K USD | €4.24 4.63 USD | €4.24 4.63 USD | €440.37M 481.38M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVA.F | €4.30 4.7 USD |
+4
|
€438.72M 479.58M USD | €57.00 62.31 USD | €4.30 4.7 USD | €4.30 4.7 USD | €438.72M 479.58M USD | 0 | -€0.28 -0.3 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
0
|
€435.61M 476.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.20 11.15 USD |
+2
|
€435.60M 476.17M USD | €4.00 4.37 USD | €10.20 11.15 USD | €10.20 11.15 USD | €435.60M 476.17M USD | 16.45 | €0.62 0.68 USD | ||
| Formycon AG FYB.F | €24.55 26.84 USD |
-2.39
|
€433.66M 474.05M USD | €600.00 655.88 USD | €24.55 26.84 USD | €25.05 27.38 USD | €433.66M 474.05M USD | 0 | -€9.67 -10.5 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.90 6.45 USD |
+2.61
|
€432.54M 472.83M USD | €20.00 21.86 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.54M 472.83M USD | 0 | -€3.11 -3.3 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.43 1.56 USD |
+7.52
|
€429.55M 469.56M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.43 1.56 USD | €429.55M 469.56M USD | 0 | -€0.71 -0.7 USD | ||
| Varex Imaging Corporation VI4.F | €9.85 10.77 USD |
+0.51
|
€428.11M 467.99M USD | €60.00 65.59 USD | €9.85 10.77 USD | €9.85 10.77 USD | €428.11M 467.99M USD | 0 | -€1.46 -1.5 USD | ||
| Medley, Inc. 3YV.MU | €13.60 14.87 USD |
+3.03
|
€426.74M 466.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €426.74M 466.48M USD | 56.66 | €0.24 0.26 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.58 5.01 USD |
+0.88
|
€422.64M 462M USD | €196.00 214.25 USD | €4.58 5.01 USD | €4.58 5.01 USD | €422.64M 462M USD | 0 | -€0.20 -0.2 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.25 5.74 USD |
-4.55
|
€420.20M 459.33M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €420.20M 459.33M USD | 25.00 | €0.21 0.23 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.35 8.03 USD |
0
|
€420.07M 459.19M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €420.07M 459.19M USD | 18.37 | €0.40 0.44 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.00 22.96 USD |
+8.25
|
€419.18M 458.22M USD | €4.25K 4.65K USD | €20.65 22.57 USD | €21.60 23.61 USD | €419.18M 458.22M USD | 15.44 | €1.36 1.49 USD | ||
| Immutep Limited YP1B.F | €0.25 0.27 USD |
+86.57
|
€413.22M 451.71M USD | €4.00K 4.37K USD | €0.13 0.14 USD | €0.25 0.27 USD | €413.22M 451.71M USD | 0 | -€0.02 -0.02 USD | ||
| Healius Limited PGZ.F | €0.55 0.6 USD |
+2.8
|
€412.90M 451.35M USD | €190.00 207.7 USD | €0.55 0.6 USD | €0.55 0.6 USD | €412.90M 451.35M USD | 0 | -€0.44 -0.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.89 0.97 USD |
+0.57
|
€408.89M 446.97M USD | €6.00K 6.56K USD | €0.89 0.97 USD | €0.89 0.97 USD | €408.89M 446.97M USD | 0 | -€0.13 -0.1 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
0
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| NovaBridge Biosciences 0VY.F | €3.48 3.8 USD |
+3.57
|
€401.13M 438.48M USD | €846.00 924.79 USD | €3.48 3.8 USD | €3.48 3.8 USD | €401.13M 438.48M USD | 0 | -€0.43 -0.4 USD | ||
| Community Health Systems, Inc. CG5.F | €2.82 3.08 USD |
-6.62
|
€397.05M 434.03M USD | €6.70K 7.32K USD | €2.82 3.08 USD | €3.04 3.32 USD | €397.05M 434.03M USD | 1.34 | €2.10 2.3 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.40 16.83 USD |
+0.65
|
€391.91M 428.41M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €391.91M 428.41M USD | 0 | -€1.68 -1.8 USD | ||
| Evolus, Inc. EVL.F | €6.00 6.56 USD |
+4.35
|
€388.92M 425.14M USD | €740.00 808.92 USD | €5.80 6.34 USD | €6.00 6.56 USD | €388.92M 425.14M USD | 0 | -€0.77 -0.8 USD | ||
| Medistim ASA MD1.F | €20.80 22.74 USD |
+0.48
|
€387.22M 423.29M USD | €400.00 437.25 USD | €20.80 22.74 USD | €21.10 23.07 USD | €387.22M 423.29M USD | 31.51 | €0.66 0.72 USD | ||
| Evolent Health, Inc. 9EH.F | €3.36 3.67 USD |
-1.18
|
€383.95M 419.71M USD | €1.10K 1.21K USD | €3.36 3.67 USD | €3.36 3.67 USD | €383.95M 419.71M USD | 0 | -€1.35 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €6.00 6.56 USD |
+4.35
|
€378.72M 414M USD | €523.00 571.71 USD | €5.90 6.45 USD | €6.00 6.56 USD | €378.72M 414M USD | 300.00 | €0.02 0.02 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.74 4.09 USD |
+1.08
|
€377.50M 412.66M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €377.50M 412.66M USD | 0 | -€0.02 -0.02 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.10 7.76 USD |
+1.36
|
€366.71M 400.87M USD | €358.00 391.34 USD | €7.05 7.71 USD | €7.10 7.76 USD | €366.71M 400.87M USD | 17.30 | €0.41 0.45 USD | ||
| Medios AG ILM1.F | €14.28 15.61 USD |
-2.06
|
€364.22M 398.14M USD | €100.00 109.31 USD | €14.28 15.61 USD | €14.28 15.61 USD | €364.22M 398.14M USD | 16.41 | €0.87 0.95 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.59 USD |
-0.92
|
€355.87M 389.02M USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €355.87M 389.02M USD | 18.00 | €0.03 0.03 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.85 7.49 USD |
+2.24
|
€354.05M 387.03M USD | €1.68K 1.84K USD | €6.85 7.49 USD | €6.85 7.49 USD | €354.05M 387.03M USD | 16.70 | €0.41 0.45 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.00 13.12 USD |
-2.44
|
€351.30M 384.02M USD | €54.00 59.03 USD | €11.90 13.01 USD | €12.30 13.45 USD | €351.30M 384.02M USD | 0 | -€3.30 -3.6 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €5.05 5.52 USD |
+6.09
|
€342.58M 374.48M USD | €78.00 85.26 USD | €4.86 5.31 USD | €5.30 5.79 USD | €342.58M 374.48M USD | 0 | -€0.51 -0.5 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.29 1.41 USD |
-3.73
|
€342.06M 373.91M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €342.06M 373.91M USD | 0 | -€0.07 -0.07 USD | ||
| Immutep Limited YP1A.F | €2.30 2.51 USD |
+54.36
|
€338.54M 370.07M USD | €1.20K 1.31K USD | €1.50 1.64 USD | €2.92 3.19 USD | €338.54M 370.07M USD | 0 | -€0.22 -0.2 USD | ||
| Ion Beam Applications SA IOB.F | €11.38 12.44 USD |
-1.39
|
€338.16M 369.65M USD | €620.00 677.74 USD | €11.38 12.44 USD | €11.38 12.44 USD | €338.16M 369.65M USD | 19.62 | €0.58 0.63 USD | ||
| M1 Kliniken AG M12.F | €17.72 19.37 USD |
-2.96
|
€338.09M 369.58M USD | €4.21K 4.6K USD | €17.72 19.37 USD | €17.72 19.37 USD | €338.09M 369.58M USD | 18.65 | €0.95 1.04 USD | ||
| NIOX Group Plc 82C.F | €0.72 0.79 USD |
0
|
€337.73M 369.19M USD | €1.73K 1.89K USD | €0.72 0.79 USD | €0.79 0.86 USD | €337.73M 369.19M USD | 72.00 | €0.01 0.01 USD | ||
| Cerus Corporation CU2.F | €1.75 1.92 USD |
-1.46
|
€336.92M 368.3M USD | €1.09K 1.19K USD | €1.75 1.92 USD | €1.75 1.92 USD | €336.92M 368.3M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €14.04 15.35 USD |
-0.43
|
€334.88M 366.06M USD | €1.17K 1.28K USD | €14.04 15.35 USD | €14.04 15.35 USD | €334.88M 366.06M USD | 24.20 | €0.58 0.63 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.69 4.04 USD |
-0.22
|
€329.87M 360.6M USD | €6.83K 7.47K USD | €3.69 4.04 USD | €3.69 4.04 USD | €329.87M 360.6M USD | 0 | -€0.46 -0.5 USD | ||
| Voxel S.A. 0NX.F | €31.00 33.89 USD |
+0.32
|
€328.47M 359.06M USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €328.47M 359.06M USD | 13.41 | €2.31 2.53 USD | ||
| Pihlajalinna Oyj 38P.F | €14.15 15.47 USD |
-1.39
|
€328.35M 358.94M USD | €1.08K 1.18K USD | €14.10 15.41 USD | €14.35 15.69 USD | €328.35M 358.94M USD | 8.17 | €1.73 1.89 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.46 0.5 USD |
+0.88
|
€317.91M 347.52M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €317.91M 347.52M USD | 4.58 | €0.10 0.11 USD | ||
| XOMA Royalty Corporation X0M1.F | €25.40 27.77 USD |
-1.55
|
€314.53M 343.82M USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €314.53M 343.82M USD | 39.07 | €0.65 0.71 USD | ||
| National Research Corporation NR1A.SG | €13.30 14.54 USD |
-1.48
|
€313.41M 342.6M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €313.41M 342.6M USD | 21.80 | €0.61 0.67 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.65 2.9 USD |
-3.14
|
€313.24M 342.42M USD | €3.00 3.28 USD | €2.65 2.9 USD | €2.65 2.9 USD | €313.24M 342.42M USD | 0 | -€1.93 -2.1 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.95 3.22 USD |
-3.02
|
€310.70M 339.63M USD | €2.82K 3.08K USD | €2.95 3.22 USD | €2.95 3.22 USD | €310.70M 339.63M USD | 0 | -€0.83 -0.9 USD | ||
| PureTech Health plc 0VQ0.F | €12.80 13.99 USD |
0
|
€309.36M 338.17M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €309.36M 338.17M USD | 8.76 | €1.46 1.6 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.36 4.77 USD |
+2.35
|
€308.83M 337.59M USD | €48.00 52.47 USD | €4.36 4.77 USD | €4.36 4.77 USD | €308.83M 337.59M USD | 18.16 | €0.24 0.26 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| TruBridge, Inc. PS1.F | €19.70 21.53 USD |
-2.48
|
€298.93M 326.77M USD | €110.00 120.24 USD | €19.70 21.53 USD | €19.70 21.53 USD | €298.93M 326.77M USD | 93.80 | €0.21 0.23 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-1.63
|
€292.44M 319.67M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €292.44M 319.67M USD | 0 | €0.00 0 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.5 USD |
-1.3
|
€288.51M 315.38M USD | €103.00 112.59 USD | €0.46 0.5 USD | €0.46 0.5 USD | €288.51M 315.38M USD | 0 | -€0.04 -0.04 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.68 5.12 USD |
+3.08
|
€286.84M 313.56M USD | €875.00 956.49 USD | €4.58 5.01 USD | €4.70 5.14 USD | €286.84M 313.56M USD | 0 | -€1.24 -1.3 USD | ||
| kneat.com, inc. FOBK.F | €2.90 3.17 USD |
+0.69
|
€285.06M 311.6M USD | €66.00 72.15 USD | €2.90 3.17 USD | €2.90 3.17 USD | €285.06M 311.6M USD | 0 | -€0.01 -0.01 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.78 1.95 USD |
+5.64
|
€283.25M 309.64M USD | €1.00K 1.09K USD | €1.70 1.85 USD | €1.78 1.95 USD | €283.25M 309.64M USD | 0 | -€0.21 -0.2 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.48 2.71 USD |
-3.24
|
€281.68M 307.91M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €281.68M 307.91M USD | 0 | -€1.36 -1.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||