Pagina di risultati 7 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1249)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synsam AB (publ) 9FZ.F | €5.02 5.79 USD |
-2.14
|
€712.65M 822.64M USD | €4.00 4.62 USD | €4.98 5.74 USD | €5.08 5.86 USD | €712.65M 822.64M USD | 15.68 | €0.32 0.37 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.71 7.74 USD |
-2.76
|
€707.73M 816.96M USD | €238.00 274.73 USD | €6.71 7.74 USD | €6.71 7.74 USD | €707.73M 816.96M USD | 41.90 | €0.16 0.18 USD | ||
| Certara, Inc. 700.HM | €4.52 5.22 USD |
-5.36
|
€703.00M 811.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.00M 811.49M USD | 0 | -€0.09 -0.1 USD | ||
| InMode Ltd. 154.F | €11.53 13.31 USD |
-0.13
|
€701.12M 809.33M USD | €270.00 311.67 USD | €11.53 13.31 USD | €11.53 13.31 USD | €701.12M 809.33M USD | 9.93 | €1.16 1.34 USD | ||
| Alphamab Oncology 3NK.F | €0.72 0.83 USD |
-3.36
|
€697.44M 805.08M USD | €2.60K 3K USD | €0.72 0.83 USD | €0.72 0.83 USD | €697.44M 805.08M USD | 0 | -€0.02 -0.02 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.70 3.12 USD |
+3.21
|
€696.03M 803.45M USD | €1.67K 1.93K USD | €2.67 3.08 USD | €2.70 3.12 USD | €696.03M 803.45M USD | 0 | €0.00 0 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.71 0.82 USD |
-4.05
|
€694.20M 801.34M USD | €2.00 2.31 USD | €0.71 0.82 USD | €0.71 0.82 USD | €694.20M 801.34M USD | 8.87 | €0.08 0.09 USD | ||
| MedCap AB (publ) 61MA.F | €46.02 53.12 USD |
-3.44
|
€689.03M 795.38M USD | €53.00 61.18 USD | €46.02 53.12 USD | €46.02 53.12 USD | €689.03M 795.38M USD | 33.34 | €1.38 1.59 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.96 1.11 USD |
-2.54
|
€687.68M 793.81M USD | €2.78K 3.21K USD | €0.95 1.1 USD | €0.96 1.11 USD | €687.68M 793.81M USD | 96.00 | €0.01 0.01 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 1.05 USD |
+0.55
|
€687.41M 793.51M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €0.91 1.05 USD | €687.41M 793.51M USD | 5.68 | €0.16 0.18 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.06 2.38 USD |
-1.9
|
€687.02M 793.06M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €687.02M 793.06M USD | 20.59 | €0.10 0.12 USD | ||
| Inventiva S.A. 6IVA.F | €3.28 3.79 USD |
-2.96
|
€685.35M 791.12M USD | €929.00 1.07K USD | €3.28 3.79 USD | €3.28 3.79 USD | €685.35M 791.12M USD | 0 | -€1.90 -2.1 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.52 22.53 USD |
-4.5
|
€669.20M 772.48M USD | €5.00 5.77 USD | €19.52 22.53 USD | €19.52 22.53 USD | €669.20M 772.48M USD | 32.53 | €0.60 0.69 USD | ||
| Replimune Group, Inc. 7R8.F | €8.09 9.34 USD |
-2.93
|
€668.01M 771.11M USD | €747.00 862.29 USD | €7.98 9.21 USD | €8.11 9.37 USD | €668.01M 771.11M USD | 0 | -€2.96 -3.4 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.67 1.93 USD |
+8.37
|
€665.82M 768.58M USD | €10.00K 11.54K USD | €1.53 1.77 USD | €1.67 1.93 USD | €665.82M 768.58M USD | 13.91 | €0.12 0.14 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.42 7.41 USD |
-5.59
|
€664.58M 767.15M USD | €700.00 808.03 USD | €6.42 7.41 USD | €6.42 7.41 USD | €664.58M 767.15M USD | 0 | -€1.20 -1.3 USD | ||
| Geron Corporation GON.F | €1.02 1.18 USD |
-0.24
|
€656.92M 758.3M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €656.92M 758.3M USD | 0 | -€0.09 -0.1 USD | ||
| HealthStream, Inc. HL5.F | €21.80 25.16 USD |
+1.87
|
€636.89M 735.19M USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €636.89M 735.19M USD | 37.58 | €0.58 0.67 USD | ||
| Allergy Therapeutics plc HHU.F | €0.09 0.11 USD |
+4.47
|
€632.66M 730.3M USD | €2.24K 2.59K USD | €0.09 0.1 USD | €0.09 0.11 USD | €632.66M 730.3M USD | 0 | -€0.01 -0.01 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.45 9.75 USD |
0
|
€626.96M 723.72M USD | €68.00 78.49 USD | €8.40 9.7 USD | €8.45 9.75 USD | €626.96M 723.72M USD | 24.85 | €0.34 0.39 USD | ||
| Omeros Corporation 3O8.F | €8.50 9.81 USD |
-2.75
|
€615.19M 710.14M USD | €930.00 1.07K USD | €8.50 9.81 USD | €8.50 9.81 USD | €615.19M 710.14M USD | 8.67 | €0.98 1.13 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.73 0.84 USD |
-1.36
|
€614.67M 709.53M USD | €430.00 496.36 USD | €0.73 0.84 USD | €0.73 0.84 USD | €614.67M 709.53M USD | 14.50 | €0.05 0.06 USD | ||
| CanSino Biologics Inc. CJH.F | €2.48 2.86 USD |
-3.88
|
€612.67M 707.22M USD | €66.00 76.19 USD | €2.48 2.86 USD | €2.48 2.86 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.86 USD |
-3.88
|
€612.67M 707.22M USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €612.67M 707.22M USD | 248.00 | €0.01 0.01 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.57 USD |
-1.24
|
€605.75M 699.24M USD | €110.00 126.98 USD | €2.22 2.57 USD | €2.22 2.57 USD | €605.75M 699.24M USD | 18.53 | €0.12 0.14 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.23 0.27 USD |
-1.69
|
€601.66M 694.52M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €601.66M 694.52M USD | 0 | -€0.05 -0.05 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €16.90 19.51 USD |
+0.6
|
€599.10M 691.56M USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €599.10M 691.56M USD | 14.08 | €1.20 1.39 USD | ||
| CorMedix Inc. 19KA.F | €7.49 8.64 USD |
+4.73
|
€587.29M 677.93M USD | €500.00 577.17 USD | €7.03 8.12 USD | €7.49 8.64 USD | €587.29M 677.93M USD | 4.00 | €1.87 2.16 USD | ||
| Craneware plc 3X6.F | €17.10 19.74 USD |
-3.93
|
€585.46M 675.81M USD | €46.00 53.1 USD | €17.10 19.74 USD | €17.50 20.2 USD | €585.46M 675.81M USD | 31.66 | €0.54 0.62 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €11.12 12.84 USD |
-4.14
|
€584.53M 674.74M USD | €12.00 13.85 USD | €11.12 12.84 USD | €11.12 12.84 USD | €584.53M 674.74M USD | 0 | -€4.80 -5.5 USD | ||
| Equasens Société anonyme PHF.F | €38.10 43.98 USD |
-1.55
|
€572.73M 661.12M USD | €60.00 69.26 USD | €37.80 43.63 USD | €38.10 43.98 USD | €572.73M 661.12M USD | 23.81 | €1.60 1.85 USD | ||
| SI-BONE, Inc. 2K3.F | €12.90 14.89 USD |
+2.38
|
€572.11M 660.4M USD | €47.00 54.25 USD | €12.80 14.78 USD | €13.80 15.93 USD | €572.11M 660.4M USD | 0 | -€0.34 -0.3 USD | ||
| Modern Dental Group Limited 1MD.F | €0.61 0.7 USD |
-5.47
|
€565.58M 652.87M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €565.58M 652.87M USD | 8.64 | €0.07 0.08 USD | ||
| Nanosonics Limited OQS.F | €1.86 2.15 USD |
-0.53
|
€555.80M 641.58M USD | €158.00 182.38 USD | €1.86 2.15 USD | €1.86 2.15 USD | €555.80M 641.58M USD | 46.50 | €0.04 0.05 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.54 2.93 USD |
-5.57
|
€553.18M 638.56M USD | €6.96K 8.04K USD | €2.54 2.93 USD | €2.54 2.93 USD | €553.18M 638.56M USD | 0 | -€0.45 -0.5 USD | ||
| Yidu Tech Inc. 0EL.F | €0.54 0.62 USD |
-0.92
|
€550.66M 635.65M USD | €960.00 1.11K USD | €0.54 0.62 USD | €0.54 0.62 USD | €550.66M 635.65M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.48 2.86 USD |
-1.59
|
€538.73M 621.88M USD | €4.41K 5.09K USD | €2.48 2.86 USD | €2.48 2.86 USD | €538.73M 621.88M USD | 49.60 | €0.05 0.06 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €9.06 10.46 USD |
-4.23
|
€535.58M 618.24M USD | €1.76K 2.03K USD | €9.06 10.46 USD | €9.06 10.46 USD | €535.58M 618.24M USD | 5.23 | €1.73 2 USD | ||
| Lumibird SA QTL.F | €24.20 27.93 USD |
-4.16
|
€533.99M 616.4M USD | €456.00 526.38 USD | €24.20 27.93 USD | €24.20 27.93 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
| Surmodics, Inc. SU6.F | €36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
| Knight Therapeutics Inc. 04K.F | €5.35 6.18 USD |
+2.88
|
€525.26M 606.33M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €525.26M 606.33M USD | 133.75 | €0.04 0.05 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €3.73 4.31 USD |
-6.93
|
€521.50M 601.99M USD | €500.00 577.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €521.50M 601.99M USD | 0 | -€0.48 -0.5 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
| Phreesia, Inc. 19P.F | €8.20 9.47 USD |
0
|
€506.55M 584.73M USD | €120.00 138.52 USD | €8.20 9.47 USD | €8.20 9.47 USD | €506.55M 584.73M USD | 58.57 | €0.14 0.16 USD | ||
| Boiron SA BON.F | €28.40 32.78 USD |
+1.79
|
€494.94M 571.32M USD | €773.00 892.3 USD | €28.40 32.78 USD | €28.40 32.78 USD | €494.94M 571.32M USD | 15.10 | €1.88 2.17 USD | ||
| Laekna, Inc. 4U4.F | €1.10 1.27 USD |
+1.85
|
€494.26M 570.55M USD | €3.00 3.46 USD | €1.10 1.27 USD | €1.12 1.29 USD | €494.26M 570.55M USD | 0 | -€0.07 -0.08 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.84 25.21 USD |
+2.25
|
€492.63M 568.66M USD | €52.00 60.03 USD | €21.84 25.21 USD | €21.84 25.21 USD | €492.63M 568.66M USD | 29.12 | €0.75 0.87 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.20 6 USD |
-0.95
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.37 0.43 USD |
-1.07
|
€473.89M 547.03M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.37 0.43 USD | €473.89M 547.03M USD | 9.25 | €0.04 0.05 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.26 6.07 USD |
-1.13
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.26 6.07 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
| Cerus Corporation CU2.F | €2.34 2.7 USD |
-1.68
|
€468.86M 541.23M USD | €1.16K 1.33K USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
| Ion Beam Applications SA IOB.F | €16.10 18.58 USD |
-2.9
|
€468.65M 540.98M USD | €381.00 439.8 USD | €16.10 18.58 USD | €16.48 19.02 USD | €468.65M 540.98M USD | 38.33 | €0.42 0.48 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €16.50 19.05 USD |
-0.6
|
€468.61M 540.93M USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €468.61M 540.93M USD | 0 | -€2.07 -2.3 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.82 3.26 USD |
+1.44
|
€464.21M 535.85M USD | €3.79K 4.37K USD | €2.82 3.26 USD | €2.82 3.26 USD | €464.21M 535.85M USD | 5.32 | €0.53 0.61 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Altimmune, Inc. 3G0.F | €2.32 2.67 USD |
-2.11
|
€450.21M 519.69M USD | €800.00 923.47 USD | €2.32 2.67 USD | €2.32 2.67 USD | €450.21M 519.69M USD | 0 | -€0.79 -0.9 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.38 5.06 USD |
-2.67
|
€449.65M 519.04M USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €449.65M 519.04M USD | 0 | -€0.92 -1.06 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.48 4.02 USD |
-4.92
|
€449.42M 518.78M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €449.42M 518.78M USD | 0 | -€0.50 -0.5 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.40 40.86 USD |
+1.14
|
€443.95M 512.47M USD | €22.00 25.4 USD | €35.40 40.86 USD | €36.00 41.56 USD | €443.95M 512.47M USD | 26.22 | €1.35 1.56 USD | ||
| Ocumension Therapeutics 5DG.F | €0.55 0.63 USD |
-6.78
|
€442.16M 510.4M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.55 0.63 USD | €442.16M 510.4M USD | 0 | -€0.03 -0.03 USD | ||
| Genfit S.A. XUP.SG | €8.73 10.08 USD |
+0.69
|
€437.34M 504.84M USD | €17.30K 19.97K USD | €8.44 9.74 USD | €8.75 10.1 USD | €437.34M 504.84M USD | 0 | -€1.72 -1.9 USD | ||
| Valneva SE AYJ0.F | €4.60 5.31 USD |
-4.96
|
€436.19M 503.51M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €4.60 5.31 USD | €436.19M 503.51M USD | 0 | -€1.60 -1.8 USD | ||
| Genfit S.A. XUP.F | €8.63 9.96 USD |
-4.96
|
€432.33M 499.05M USD | €410.00 473.28 USD | €8.63 9.96 USD | €8.63 9.96 USD | €432.33M 499.05M USD | 0 | -€1.72 -1.9 USD | ||
| PolyNovo Limited MFJ.F | €0.60 0.69 USD |
-3.23
|
€428.10M 494.17M USD | €280.00 323.21 USD | €0.60 0.69 USD | €0.60 0.69 USD | €428.10M 494.17M USD | 60.00 | €0.01 0.01 USD | ||
| AngioDynamics, Inc. UG2.F | €10.30 11.89 USD |
0
|
€425.58M 491.27M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.30 11.89 USD | €425.58M 491.27M USD | 0 | -€0.65 -0.7 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.85 2.14 USD |
-5.13
|
€416.22M 480.46M USD | €400.00 461.73 USD | €1.85 2.14 USD | €1.91 2.2 USD | €416.22M 480.46M USD | 13.21 | €0.14 0.16 USD | ||
| Evolent Health, Inc. 9EH.F | €3.68 4.25 USD |
-1.6
|
€413.93M 477.81M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.68 4.25 USD | €413.93M 477.81M USD | 0 | -€4.03 -4.6 USD | ||
| kneat.com, inc. FOBK.F | €3.94 4.55 USD |
+17.96
|
€392.92M 453.56M USD | €1.50K 1.73K USD | €3.32 3.83 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
| LNA Santé SA 2N3.F | €37.70 43.52 USD |
+16.72
|
€388.08M 447.98M USD | €53.00 61.18 USD | €37.70 43.52 USD | €37.70 43.52 USD | €388.08M 447.98M USD | 16.04 | €2.35 2.71 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 17.32 USD |
-3.23
|
€385.27M 444.74M USD | €268.00 309.36 USD | €15.00 17.32 USD | €15.00 17.32 USD | €385.27M 444.74M USD | 0 | -€1.45 -1.6 USD | ||
| Standard BioTools Inc. FLB.F | €0.98 1.13 USD |
-8.41
|
€383.63M 442.84M USD | €2.25K 2.6K USD | €0.98 1.13 USD | €0.98 1.13 USD | €383.63M 442.84M USD | 0 | -€0.11 -0.1 USD | ||
| Revenio Group Oyj R0V.MU | €13.02 15.03 USD |
-0.61
|
€378.77M 437.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €378.77M 437.22M USD | 22.06 | €0.59 0.68 USD | ||
| Prothena Corporation plc 0PT.F | €7.23 8.35 USD |
-2.43
|
€378.62M 437.05M USD | €1.50K 1.73K USD | €7.23 8.35 USD | €7.46 8.62 USD | €378.62M 437.05M USD | 0 | -€2.42 -2.7 USD | ||
| Evolus, Inc. EVL.F | €5.73 6.62 USD |
+2.36
|
€377.61M 435.89M USD | €40.00 46.17 USD | €5.73 6.62 USD | €5.73 6.62 USD | €377.61M 435.89M USD | 0 | -€0.57 -0.6 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.21 1.4 USD |
-9.21
|
€376.76M 434.91M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €376.76M 434.91M USD | 0 | -€0.35 -0.4 USD | ||
| Revenio Group Oyj R0V.F | €12.84 14.82 USD |
-1.08
|
€373.53M 431.18M USD | €11.00 12.7 USD | €12.84 14.82 USD | €12.84 14.82 USD | €373.53M 431.18M USD | 21.76 | €0.59 0.68 USD | ||
| Medistim ASA MD1.F | €20.40 23.55 USD |
-2.39
|
€372.97M 430.53M USD | €150.00 173.15 USD | €20.40 23.55 USD | €21.20 24.47 USD | €372.97M 430.53M USD | 25.82 | €0.79 0.91 USD | ||
| NRC Health NR1A.SG | €16.50 19.05 USD |
+1.23
|
€371.86M 429.25M USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €371.86M 429.25M USD | 48.52 | €0.34 0.39 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.99 2.3 USD |
-3.4
|
€371.41M 428.74M USD | €1.10K 1.27K USD | €1.99 2.3 USD | €1.99 2.3 USD | €371.41M 428.74M USD | 0 | -€0.18 -0.2 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.90 4.51 USD |
-1.24
|
€368.73M 425.63M USD | €1.64K 1.89K USD | €3.90 4.51 USD | €3.90 4.51 USD | €368.73M 425.63M USD | 0 | -€3.71 -4.2 USD | ||
| Avacta Group Plc RTQ1.F | €0.81 0.94 USD |
+2.53
|
€368.64M 425.53M USD | €1.50K 1.73K USD | €0.81 0.94 USD | €0.81 0.94 USD | €368.64M 425.53M USD | 0 | -€0.10 -0.1 USD | ||
| Varex Imaging Corporation VI4.F | €8.65 9.98 USD |
-1.7
|
€364.57M 420.83M USD | €800.00 923.47 USD | €8.65 9.98 USD | €8.65 9.98 USD | €364.57M 420.83M USD | 0 | -€1.72 -1.9 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.34 2.7 USD |
-6.77
|
€359.10M 414.52M USD | €2.00K 2.31K USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.10M 414.52M USD | 0 | -€0.98 -1.1 USD | ||
| Emergent BioSolutions Inc. ER4.F | €6.94 8.01 USD |
-3.48
|
€358.08M 413.34M USD | €275.00 317.44 USD | €6.94 8.01 USD | €6.94 8.01 USD | €358.08M 413.34M USD | 0 | -€0.16 -0.1 USD | ||
| Orthofix Medical Inc. OM2.F | €8.70 10.04 USD |
+1.16
|
€351.67M 405.94M USD | €6.00K 6.93K USD | €8.70 10.04 USD | €8.70 10.04 USD | €351.67M 405.94M USD | 0 | -€1.29 -1.4 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.28 0.32 USD |
-1.42
|
€351.52M 405.77M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €11.30 13.04 USD |
0
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.63 -3.03 USD | ||
| Scancell Holdings plc SCP.F | €0.23 0.26 USD |
0
|
€350.27M 404.33M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €350.27M 404.33M USD | 0 | -€0.01 -0.01 USD | ||
| Formycon AG FYB.F | €19.74 22.79 USD |
-3.71
|
€348.86M 402.71M USD | €366.00 422.49 USD | €19.74 22.79 USD | €20.60 23.78 USD | €348.86M 402.71M USD | 0 | -€3.66 -4.2 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.31 1.51 USD |
-6.43
|
€348.65M 402.46M USD | €239.00 275.89 USD | €1.31 1.51 USD | €1.31 1.51 USD | €348.65M 402.46M USD | 0 | -€0.94 -1.08 USD | ||
| Medley, Inc. 3YV.MU | €11.60 13.39 USD |
-0.85
|
€348.53M 402.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.53M 402.32M USD | 72.50 | €0.16 0.18 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.63 1.88 USD |
-8.75
|
€343.30M 396.28M USD | €100.00 115.43 USD | €1.63 1.88 USD | €1.63 1.88 USD | €343.30M 396.28M USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.F | €18.10 20.89 USD |
+3.19
|
€339.89M 392.34M USD | €500.00 577.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €339.89M 392.34M USD | 15.21 | €1.19 1.37 USD | ||
| TruBridge, Inc. PS1.F | €22.40 25.86 USD |
+0.9
|
€335.98M 387.83M USD | €197.00 227.4 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
| Community Health Systems, Inc. CG5.F | €2.38 2.75 USD |
+1.71
|
€335.38M 387.14M USD | €44.00 50.79 USD | €2.34 2.7 USD | €2.38 2.75 USD | €335.38M 387.14M USD | 0.80 | €2.96 3.42 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 15.24 USD |
-1.49
|
€321.31M 370.9M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | -€3.96 -4.5 USD | ||
| Medios AG ILM1.F | €12.58 14.52 USD |
-1.26
|
€320.86M 370.38M USD | €300.00 346.3 USD | €12.58 14.52 USD | €12.58 14.52 USD | €320.86M 370.38M USD | 14.45 | €0.87 1 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €8.30 9.58 USD |
+1.84
|
€318.20M 367.3M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €318.20M 367.3M USD | 25.93 | €0.32 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||