Pagina di risultati 7 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.76 0.88 USD |
+2.01
|
€544.28M 628.28M USD | €1.60K 1.85K USD | €0.75 0.87 USD | €0.76 0.88 USD | €544.28M 628.28M USD | 0 | -€0.10 -0.1 USD | ||
Lumibird SA
QTL.F
DE
|
€24.45 28.22 USD |
-1.01
|
€539.50M 622.77M USD | €1.03K 1.19K USD | €24.45 28.22 USD | €24.45 28.22 USD | €539.50M 622.77M USD | 35.95 | €0.68 0.78 USD | ||
Medistim ASA
MD1.F
DE
|
€29.40 33.94 USD |
-1.34
|
€537.52M 620.47M USD | €145.00 167.38 USD | €29.40 33.94 USD | €29.40 33.94 USD | €537.52M 620.47M USD | 34.18 | €0.86 0.99 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.76 27.43 USD |
+1.02
|
€532.26M 614.4M USD | €25.00 28.86 USD | €23.76 27.43 USD | €23.76 27.43 USD | €532.26M 614.4M USD | 26.69 | €0.89 1.03 USD | ||
Genfit S.A.
XUP.F
DE
|
€10.60 12.24 USD |
-3.64
|
€530.33M 612.18M USD | €1.99K 2.3K USD | €10.60 12.24 USD | €10.60 12.24 USD | €530.33M 612.18M USD | 0 | -€2.10 -2.4 USD | ||
Evotec SE
EVTA.F
DE
|
€1.47 1.7 USD |
+2.08
|
€522.42M 603.05M USD | €300.00 346.3 USD | €1.41 1.63 USD | €1.47 1.7 USD | €522.42M 603.05M USD | 0 | -€0.50 -0.5 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.71 USD |
-0.81
|
€521.41M 601.88M USD | €600.00 692.6 USD | €0.62 0.71 USD | €0.62 0.71 USD | €521.41M 601.88M USD | 12.30 | €0.05 0.06 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.39 3.91 USD |
+3.35
|
€519.66M 599.86M USD | €3.50K 4.04K USD | €3.39 3.91 USD | €3.39 3.91 USD | €519.66M 599.86M USD | 4.91 | €0.69 0.8 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.45 17.83 USD |
-0.39
|
€514.29M 593.66M USD | €12.00 13.85 USD | €15.45 17.83 USD | €15.45 17.83 USD | €514.29M 593.66M USD | 28.61 | €0.54 0.62 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.66 3.06 USD |
-0.52
|
€505.13M 583.09M USD | €1.30K 1.5K USD | €2.59 2.99 USD | €2.66 3.06 USD | €505.13M 583.09M USD | 0 | -€0.92 -1.06 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.80 27.47 USD |
0
|
€505.07M 583.02M USD | €0.00 0 USD | €23.40 27.01 USD | €24.20 27.93 USD | €505.07M 583.02M USD | 103.47 | €0.23 0.27 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€17.02 19.65 USD |
+6.11
|
€494.26M 570.55M USD | €200.00 230.87 USD | €15.84 18.28 USD | €17.02 19.65 USD | €494.26M 570.55M USD | 21.01 | €0.81 0.94 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.65 1.9 USD |
-2.37
|
€493.63M 569.81M USD | €1.00K 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €493.63M 569.81M USD | 55.00 | €0.03 0.03 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.80 3.23 USD |
0
|
€487.59M 562.84M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €487.59M 562.84M USD | 0 | -€0.35 -0.4 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.26 4.92 USD |
+2.9
|
€481.83M 556.19M USD | €439.00 506.75 USD | €4.26 4.92 USD | €4.26 4.92 USD | €481.83M 556.19M USD | 0 | -€3.91 -4.5 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.23 9.5 USD |
-3.54
|
€478.72M 552.6M USD | €550.00 634.88 USD | €7.93 9.15 USD | €8.23 9.5 USD | €478.72M 552.6M USD | 0 | -€2.17 -2.5 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€4.99 5.76 USD |
-0.97
|
€478.36M 552.19M USD | €500.00 577.17 USD | €4.99 5.76 USD | €4.99 5.76 USD | €478.36M 552.19M USD | 0 | -€1.16 -1.3 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.92 5.68 USD |
-3.53
|
€468.03M 540.26M USD | €1.00K 1.15K USD | €4.66 5.38 USD | €4.92 5.68 USD | €468.03M 540.26M USD | 0 | -€1.82 -2.1 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.10 12.81 USD |
+2.78
|
€466.80M 538.85M USD | €235.00 271.27 USD | €10.60 12.24 USD | €11.10 12.81 USD | €466.80M 538.85M USD | 0 | -€0.67 -0.7 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.46 2.84 USD |
-0.81
|
€464.28M 535.94M USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.50 2.89 USD | €464.28M 535.94M USD | 0 | -€0.18 -0.2 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.90 7.96 USD |
-2.68
|
€456.11M 526.51M USD | €1.60K 1.85K USD | €6.90 7.96 USD | €6.90 7.96 USD | €456.11M 526.51M USD | 0 | -€2.91 -3.3 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.97 1.11 USD |
-1.13
|
€448.69M 517.94M USD | €0.00 0 USD | €0.94 1.08 USD | €0.99 1.14 USD | €448.69M 517.94M USD | 0 | -€0.10 -0.1 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€18.08 20.87 USD |
-0.55
|
€448.47M 517.68M USD | €45.00 51.95 USD | €18.06 20.85 USD | €18.20 21.01 USD | €448.47M 517.68M USD | 34.11 | €0.53 0.61 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.64 USD |
-0.89
|
€443.46M 511.9M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.56 0.64 USD | €443.46M 511.9M USD | 0 | -€0.02 -0.02 USD | ||
Medley, Inc.
3YV.MU
DE
|
€14.50 16.74 USD |
+3.57
|
€438.20M 505.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €438.20M 505.83M USD | 42.64 | €0.34 0.39 USD | ||
Medley, Inc.
3YV.F
DE
|
€14.40 16.62 USD |
+2.86
|
€435.18M 502.34M USD | €299.00 345.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €435.18M 502.34M USD | 43.63 | €0.33 0.38 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.93 1.07 USD |
-4.71
|
€432.42M 499.16M USD | €10.47K 12.08K USD | €0.93 1.07 USD | €0.98 1.14 USD | €432.42M 499.16M USD | 0 | -€0.10 -0.1 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.24 11.82 USD |
+1.79
|
€431.07M 497.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.07M 497.59M USD | 26.25 | €0.39 0.45 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€7.45 8.6 USD |
+20.16
|
€430.78M 497.27M USD | €100.00 115.43 USD | €6.23 7.19 USD | €7.45 8.6 USD | €430.78M 497.27M USD | 0 | -€1.86 -2.1 USD | ||
Craneware plc
3X6.F
DE
|
€12.40 14.31 USD |
+1.64
|
€426.37M 492.17M USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.40 14.31 USD | €426.37M 492.17M USD | 24.80 | €0.50 0.58 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€9.98 11.52 USD |
-1.38
|
€420.12M 484.96M USD | €200.00 230.87 USD | €9.96 11.5 USD | €10.16 11.73 USD | €420.12M 484.96M USD | 23.76 | €0.42 0.48 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
+0.63
|
€412.41M 476.06M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €412.41M 476.06M USD | 10.73 | €0.03 0.03 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.20 31.4 USD |
0
|
€408.82M 471.91M USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.30 31.51 USD | €408.82M 471.91M USD | 17.32 | €1.57 1.81 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.09 7.03 USD |
-1.14
|
€403.35M 465.6M USD | €45.00 51.95 USD | €6.09 7.03 USD | €6.09 7.03 USD | €403.35M 465.6M USD | 0 | -€0.42 -0.4 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.82 2.1 USD |
+5.93
|
€397.10M 458.38M USD | €400.00 461.73 USD | €1.75 2.02 USD | €1.82 2.1 USD | €397.10M 458.38M USD | 0 | -€0.39 -0.4 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.95 4.56 USD |
+15.14
|
€394.35M 455.21M USD | €235.00 271.27 USD | €3.45 3.98 USD | €3.95 4.56 USD | €394.35M 455.21M USD | 0 | -€0.67 -0.7 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.76 2.03 USD |
+0.57
|
€394.10M 454.92M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.76 2.03 USD | €394.10M 454.92M USD | 22.00 | €0.08 0.09 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.62 8.79 USD |
-0.16
|
€391.08M 451.44M USD | €65.00 75.03 USD | €7.62 8.79 USD | €7.62 8.79 USD | €391.08M 451.44M USD | 0 | -€0.39 -0.4 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.66 5.38 USD |
-0.3
|
€370.36M 427.52M USD | €50.00 57.72 USD | €4.53 5.23 USD | €4.70 5.42 USD | €370.36M 427.52M USD | 2.64 | €1.76 2.03 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.86 4.46 USD |
+3.21
|
€369.79M 426.86M USD | €100.00 115.43 USD | €3.72 4.29 USD | €3.94 4.55 USD | €369.79M 426.86M USD | 0 | -€1.11 -1.2 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.29 0.33 USD |
+1.41
|
€364.17M 420.37M USD | €1.58K 1.82K USD | €0.29 0.33 USD | €0.29 0.33 USD | €364.17M 420.37M USD | 7.20 | €0.04 0.05 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.48 22.49 USD |
+0.21
|
€361.45M 417.24M USD | €1.43K 1.65K USD | €19.00 21.93 USD | €19.58 22.6 USD | €361.45M 417.24M USD | 18.55 | €1.05 1.21 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
0
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.54 0.62 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.10 39.36 USD |
-3.13
|
€358.14M 413.41M USD | €29.00 33.48 USD | €34.10 39.36 USD | €34.10 39.36 USD | €358.14M 413.41M USD | 13.01 | €2.62 3.02 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.18 22.14 USD |
+1.59
|
€355.89M 410.81M USD | €125.00 144.29 USD | €19.18 22.14 USD | €19.18 22.14 USD | €355.89M 410.81M USD | 18.62 | €1.03 1.19 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.75 2.02 USD |
-4.37
|
€353.42M 407.96M USD | €600.00 692.6 USD | €1.75 2.02 USD | €1.75 2.02 USD | €353.42M 407.96M USD | 0 | -€0.04 -0.04 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.24 2.59 USD |
-7.44
|
€345.72M 399.08M USD | €98.00 113.12 USD | €2.24 2.59 USD | €2.24 2.59 USD | €345.72M 399.08M USD | 0 | -€0.49 -0.5 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€14.20 16.39 USD |
+2.9
|
€345.65M 399M USD | €600.00 692.6 USD | €14.20 16.39 USD | €14.30 16.51 USD | €345.65M 399M USD | 0 | €0.00 0 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.75 0.87 USD |
+1.35
|
€338.88M 391.18M USD | €2.25K 2.6K USD | €0.75 0.87 USD | €0.75 0.87 USD | €338.88M 391.18M USD | 0 | -€0.03 -0.03 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.73 1.99 USD |
+1.17
|
€336.13M 388M USD | €4.00K 4.62K USD | €1.70 1.96 USD | €1.73 1.99 USD | €336.13M 388M USD | 0 | -€0.58 -0.6 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.55 11.02 USD |
+2.14
|
€334.89M 386.58M USD | €300.00 346.3 USD | €8.95 10.33 USD | €9.65 11.14 USD | €334.89M 386.58M USD | 0 | -€0.10 -0.1 USD | ||
Boiron SA
BON.F
DE
|
€18.75 21.64 USD |
-3.85
|
€326.76M 377.19M USD | €120.00 138.52 USD | €18.75 21.64 USD | €18.75 21.64 USD | €326.76M 377.19M USD | 12.41 | €1.51 1.74 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€5.05 5.83 USD |
+10.26
|
€319.86M 369.23M USD | €25.00 28.86 USD | €4.78 5.52 USD | €5.05 5.83 USD | €319.86M 369.23M USD | 72.14 | €0.07 0.08 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.10 9.35 USD |
+1.89
|
€306.93M 354.3M USD | €200.00 230.87 USD | €7.75 8.95 USD | €8.10 9.35 USD | €306.93M 354.3M USD | 24.54 | €0.33 0.38 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
0
|
€305.66M 352.83M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €305.66M 352.83M USD | 14.59 | €0.01 0.01 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.00 3.46 USD |
-1.96
|
€302.55M 349.24M USD | €690.00 796.49 USD | €3.00 3.46 USD | €3.00 3.46 USD | €302.55M 349.24M USD | 0 | -€0.37 -0.4 USD | ||
Carvolix SA
0JZ.F
DE
|
€4.86 5.61 USD |
-5.45
|
€302.43M 349.1M USD | €498.00 574.86 USD | €4.86 5.61 USD | €5.06 5.84 USD | €302.43M 349.1M USD | 0 | -€0.67 -0.7 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.40 12.01 USD |
+5.05
|
€302.42M 349.09M USD | €2.00 2.31 USD | €9.80 11.31 USD | €10.40 12.01 USD | €302.42M 349.09M USD | 0 | -€2.03 -2.3 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.30 0.34 USD |
-0.67
|
€301.84M 348.43M USD | €3.00K 3.46K USD | €0.30 0.34 USD | €0.30 0.34 USD | €301.84M 348.43M USD | 29.60 | €0.01 0.01 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.12 1.29 USD |
+1.82
|
€298.10M 344.11M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.14 1.32 USD | €298.10M 344.11M USD | 0 | -€0.91 -1.05 USD | ||
Stratec SE
SBS.F
DE
|
€24.40 28.17 USD |
+0.21
|
€296.60M 342.38M USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €296.60M 342.38M USD | 0 | -€0.03 -0.03 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.73 0.84 USD |
-0.68
|
€295.85M 341.51M USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.75 0.86 USD | €295.85M 341.51M USD | 36.50 | €0.02 0.02 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.5 USD |
+7.43
|
€290.29M 335.1M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.43 0.5 USD | €290.29M 335.1M USD | 0 | -€0.03 -0.03 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.04 2.35 USD |
+5.7
|
€287.69M 332.1M USD | €1.64K 1.89K USD | €1.91 2.2 USD | €2.04 2.35 USD | €287.69M 332.1M USD | 9.27 | €0.22 0.25 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.57 6.43 USD |
+0.09
|
€284.22M 328.08M USD | €500.00 577.17 USD | €5.49 6.34 USD | €5.57 6.43 USD | €284.22M 328.08M USD | 32.76 | €0.17 0.2 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.00 1.15 USD |
+1.32
|
€280.80M 324.14M USD | €2.00 2.31 USD | €1.00 1.15 USD | €1.00 1.15 USD | €280.80M 324.14M USD | 0 | -€0.19 -0.2 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
+1.52
|
€279.52M 322.66M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €279.52M 322.66M USD | 0 | -€0.01 -0.01 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.70 7.73 USD |
-2.9
|
€278.93M 321.98M USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €278.93M 321.98M USD | 10.98 | €0.61 0.7 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.42 6.25 USD |
+0.28
|
€278.41M 321.38M USD | €500.00 577.17 USD | €5.42 6.25 USD | €5.42 6.25 USD | €278.41M 321.38M USD | 0 | -€4.31 -4.9 USD | ||
Medios AG
ILM1.F
DE
|
€10.88 12.56 USD |
-2.33
|
€277.50M 320.33M USD | €420.00 484.82 USD | €10.88 12.56 USD | €10.88 12.56 USD | €277.50M 320.33M USD | 23.65 | €0.46 0.53 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.63 0.73 USD |
+2.44
|
€275.71M 318.26M USD | €12.11K 13.97K USD | €0.63 0.73 USD | €0.63 0.73 USD | €275.71M 318.26M USD | 0 | -€0.10 -0.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.40 12.01 USD |
-1.89
|
€271.65M 313.57M USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €271.65M 313.57M USD | 15.07 | €0.69 0.8 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€13.50 15.58 USD |
+5.47
|
€270.45M 312.19M USD | €1.00K 1.15K USD | €13.40 15.47 USD | €13.50 15.58 USD | €270.45M 312.19M USD | 33.75 | €0.40 0.46 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.46 0.53 USD |
-3.26
|
€270.30M 312.02M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €270.30M 312.02M USD | 0 | -€0.03 -0.03 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
0
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
LNA Santé SA
2N3.F
DE
|
€25.00 28.86 USD |
0
|
€257.42M 297.15M USD | €100.00 115.43 USD | €24.90 28.74 USD | €25.00 28.86 USD | €257.42M 297.15M USD | 10.20 | €2.45 2.83 USD | ||
Formycon AG
FYB.F
DE
|
€14.46 16.69 USD |
-0.69
|
€255.55M 294.99M USD | €545.00 629.11 USD | €14.46 16.69 USD | €14.74 17.01 USD | €255.55M 294.99M USD | 0 | -€1.42 -1.6 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
0
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.40 2.77 USD |
+9.09
|
€249.32M 287.8M USD | €3.20K 3.69K USD | €2.40 2.77 USD | €2.40 2.77 USD | €249.32M 287.8M USD | 0 | -€1.71 -1.9 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€6.10 7.04 USD |
-10.29
|
€248.63M 287.01M USD | €25.00 28.86 USD | €6.10 7.04 USD | €6.10 7.04 USD | €248.63M 287.01M USD | 0 | -€0.95 -1.09 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.15 5.94 USD |
-3.74
|
€244.63M 282.38M USD | €102.00 117.74 USD | €5.15 5.94 USD | €5.15 5.94 USD | €244.63M 282.38M USD | 7.46 | €0.69 0.8 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.22 2.56 USD |
+3.26
|
€243.70M 281.31M USD | €1.30K 1.5K USD | €1.94 2.24 USD | €2.24 2.59 USD | €243.70M 281.31M USD | 0 | -€0.14 -0.1 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.60 0.69 USD |
-1.64
|
€236.87M 273.43M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €236.87M 273.43M USD | 0 | -€0.08 -0.09 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.78 3.21 USD |
+10.76
|
€234.41M 270.58M USD | €915.00 1.06K USD | €2.50 2.89 USD | €2.78 3.21 USD | €234.41M 270.58M USD | 12.63 | €0.22 0.25 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.28 3.79 USD |
+1.86
|
€229.91M 265.39M USD | €1.00K 1.15K USD | €3.22 3.72 USD | €3.28 3.79 USD | €229.91M 265.39M USD | 0 | -€1.76 -2.03 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.55 5.25 USD |
+1.95
|
€229.72M 265.17M USD | €500.00 577.17 USD | €4.55 5.25 USD | €4.55 5.25 USD | €229.72M 265.17M USD | 11.66 | €0.39 0.45 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.91 1.05 USD |
-3.3
|
€229.39M 264.79M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €0.91 1.05 USD | €229.39M 264.79M USD | 0 | -€0.16 -0.1 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.06 1.23 USD |
-0.37
|
€224.64M 259.31M USD | €60.00 69.26 USD | €1.06 1.23 USD | €1.06 1.23 USD | €224.64M 259.31M USD | 106.40 | €0.01 0.01 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.70 12.35 USD |
+0.94
|
€223.95M 258.52M USD | €800.00 923.47 USD | €10.70 12.35 USD | €10.70 12.35 USD | €223.95M 258.52M USD | 14.07 | €0.76 0.88 USD | ||
Healius Limited
PGZ.F
DE
|
€0.31 0.36 USD |
-1.28
|
€223.66M 258.18M USD | €595.00 686.83 USD | €0.31 0.36 USD | €0.31 0.36 USD | €223.66M 258.18M USD | 0 | -€0.33 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
