Pagina di risultati 7 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.54 0.62 USD |
+1.9
|
€559.83M 646.23M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.54 0.62 USD | €559.83M 646.23M USD | 0 | -€0.07 -0.08 USD | ||
Genfit S.A.
XUP.F
DE
|
€11.00 12.7 USD |
+2.8
|
€550.34M 635.28M USD | €1.99K 2.3K USD | €11.00 12.7 USD | €11.00 12.7 USD | €550.34M 635.28M USD | 0 | -€2.04 -2.3 USD | ||
Lumibird SA
QTL.F
DE
|
€24.70 28.51 USD |
+5.78
|
€545.02M 629.14M USD | €1.03K 1.19K USD | €24.70 28.51 USD | €24.70 28.51 USD | €545.02M 629.14M USD | 38.59 | €0.64 0.74 USD | ||
Medistim ASA
MD1.F
DE
|
€29.80 34.4 USD |
-1
|
€544.83M 628.91M USD | €145.00 167.38 USD | €29.80 34.4 USD | €30.00 34.63 USD | €544.83M 628.91M USD | 34.25 | €0.87 1 USD | ||
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.75 0.86 USD |
+3.47
|
€533.54M 615.88M USD | €1.60K 1.85K USD | €0.70 0.81 USD | €0.75 0.86 USD | €533.54M 615.88M USD | 0 | -€0.09 -0.1 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.52 27.15 USD |
+1.55
|
€526.88M 608.2M USD | €25.00 28.86 USD | €23.52 27.15 USD | €23.52 27.15 USD | €526.88M 608.2M USD | 26.42 | €0.89 1.03 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.72 USD |
-1.59
|
€525.65M 606.77M USD | €600.00 692.6 USD | €0.62 0.72 USD | €0.62 0.72 USD | €525.65M 606.77M USD | 12.40 | €0.05 0.06 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.51 17.9 USD |
-2.33
|
€516.28M 595.96M USD | €12.00 13.85 USD | €15.51 17.9 USD | €15.51 17.9 USD | €516.28M 595.96M USD | 28.19 | €0.55 0.63 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Evotec SE
EVTA.F
DE
|
€1.44 1.66 USD |
-1.37
|
€511.76M 590.74M USD | €300.00 346.3 USD | €1.44 1.66 USD | €1.46 1.69 USD | €511.76M 590.74M USD | 0 | -€0.50 -0.5 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.69 1.95 USD |
-1.74
|
€505.59M 583.62M USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.69 1.95 USD | €505.59M 583.62M USD | 56.33 | €0.03 0.03 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.80 27.47 USD |
+1.71
|
€505.07M 583.02M USD | €0.00 0 USD | €23.20 26.78 USD | €24.00 27.7 USD | €505.07M 583.02M USD | 103.47 | €0.23 0.27 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.28 3.79 USD |
+1.23
|
€502.74M 580.34M USD | €3.50K 4.04K USD | €3.28 3.79 USD | €3.28 3.79 USD | €502.74M 580.34M USD | 4.82 | €0.68 0.78 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.54 9.85 USD |
+3.52
|
€496.27M 572.87M USD | €550.00 634.88 USD | €8.53 9.85 USD | €8.59 9.91 USD | €496.27M 572.87M USD | 0 | -€2.10 -2.4 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.80 3.23 USD |
+2.19
|
€487.59M 562.84M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €487.59M 562.84M USD | 0 | -€0.34 -0.3 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.10 5.89 USD |
+0.99
|
€485.15M 560.03M USD | €1.00K 1.15K USD | €4.80 5.54 USD | €5.10 5.89 USD | €485.15M 560.03M USD | 0 | -€1.80 -2.07 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.48 2.86 USD |
-3.88
|
€484.34M 559.09M USD | €50.00 57.72 USD | €2.42 2.79 USD | €2.50 2.89 USD | €484.34M 559.09M USD | 0 | -€0.19 -0.2 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.81 USD |
-3.12
|
€483.06M 557.62M USD | €500.00 577.17 USD | €5.03 5.81 USD | €5.04 5.81 USD | €483.06M 557.62M USD | 0 | -€1.16 -1.3 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€7.09 8.18 USD |
+5.6
|
€468.68M 541.01M USD | €1.60K 1.85K USD | €7.09 8.18 USD | €7.09 8.18 USD | €468.68M 541.01M USD | 0 | -€2.75 -3.1 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.14 4.78 USD |
+1.97
|
€468.26M 540.53M USD | €439.00 506.75 USD | €4.14 4.78 USD | €4.14 4.78 USD | €468.26M 540.53M USD | 0 | -€3.84 -4.4 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.04 18.52 USD |
-1.11
|
€465.81M 537.69M USD | €200.00 230.87 USD | €16.04 18.52 USD | €16.04 18.52 USD | €465.81M 537.69M USD | 19.56 | €0.82 0.95 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.02 5.79 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.80 12.47 USD |
0
|
€454.19M 524.28M USD | €235.00 271.27 USD | €10.50 12.12 USD | €10.80 12.47 USD | €454.19M 524.28M USD | 0 | -€0.67 -0.7 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.13 USD |
-0.51
|
€453.81M 523.84M USD | €15.45K 17.84K USD | €0.98 1.13 USD | €0.99 1.14 USD | €453.81M 523.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
-0.51
|
€453.81M 523.84M USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.14 USD | €453.81M 523.84M USD | 0 | -€0.10 -0.1 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€18.18 20.99 USD |
+1.22
|
€450.95M 520.54M USD | €45.00 51.95 USD | €17.96 20.73 USD | €18.22 21.03 USD | €450.95M 520.54M USD | 34.30 | €0.53 0.61 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.65 USD |
+0.9
|
€447.46M 516.51M USD | €42.00 48.48 USD | €0.56 0.65 USD | €0.56 0.65 USD | €447.46M 516.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.12 11.68 USD |
+2.22
|
€426.01M 491.76M USD | €200.00 230.87 USD | €9.95 11.49 USD | €10.24 11.82 USD | €426.01M 491.76M USD | 24.68 | €0.41 0.47 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.06 11.61 USD |
-4.19
|
€423.49M 488.85M USD | €0.00 0 USD | €10.06 11.61 USD | €10.06 11.61 USD | €423.49M 488.85M USD | 24.53 | €0.41 0.47 USD | ||
Medley, Inc.
3YV.MU
DE
|
€14.00 16.16 USD |
+1.45
|
€423.09M 488.39M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €423.09M 488.39M USD | 42.42 | €0.33 0.38 USD | ||
Medley, Inc.
3YV.F
DE
|
€14.00 16.16 USD |
+0.72
|
€423.09M 488.39M USD | €299.00 345.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €423.09M 488.39M USD | 42.42 | €0.33 0.38 USD | ||
Craneware plc
3X6.F
DE
|
€12.20 14.08 USD |
+4.27
|
€419.49M 484.23M USD | €40.00 46.17 USD | €11.80 13.62 USD | €12.20 14.08 USD | €419.49M 484.23M USD | 25.41 | €0.48 0.55 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
+4.58
|
€409.85M 473.11M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €409.85M 473.11M USD | 10.66 | €0.03 0.03 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.20 31.4 USD |
-0.37
|
€408.82M 471.91M USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.60 31.86 USD | €408.82M 471.91M USD | 17.32 | €1.57 1.81 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.16 7.12 USD |
+2.32
|
€407.99M 470.95M USD | €45.00 51.95 USD | €6.16 7.12 USD | €6.16 7.12 USD | €407.99M 470.95M USD | 0 | -€0.41 -0.4 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
-1.69
|
€391.86M 452.34M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.75 2.02 USD | €391.86M 452.34M USD | 21.87 | €0.08 0.09 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.63 8.81 USD |
+0.98
|
€391.70M 452.15M USD | €65.00 75.03 USD | €7.63 8.81 USD | €7.63 8.81 USD | €391.70M 452.15M USD | 0 | -€0.39 -0.4 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.72 1.98 USD |
-10.3
|
€374.86M 432.71M USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.72 1.98 USD | €374.86M 432.71M USD | 0 | -€0.44 -0.5 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.42 2.79 USD |
+6.14
|
€371.66M 429.02M USD | €98.00 113.12 USD | €2.42 2.79 USD | €2.42 2.79 USD | €371.66M 429.02M USD | 0 | -€0.46 -0.5 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.67 5.4 USD |
-1.37
|
€371.48M 428.81M USD | €50.00 57.72 USD | €4.67 5.39 USD | €4.80 5.54 USD | €371.48M 428.81M USD | 2.65 | €1.76 2.03 USD | ||
Voxel S.A.
0NX.F
DE
|
€35.20 40.63 USD |
+3.83
|
€369.69M 426.75M USD | €29.00 33.48 USD | €35.20 40.63 USD | €35.20 40.63 USD | €369.69M 426.75M USD | 13.43 | €2.62 3.02 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.83 2.11 USD |
+1.67
|
€369.58M 426.61M USD | €600.00 692.6 USD | €1.83 2.11 USD | €1.83 2.11 USD | €369.58M 426.61M USD | 0 | -€0.03 -0.03 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.44 22.44 USD |
+3.51
|
€360.71M 416.38M USD | €1.08K 1.25K USD | €18.62 21.49 USD | €19.44 22.44 USD | €360.71M 416.38M USD | 19.05 | €1.02 1.18 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
-2.8
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.52 0.6 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
0
|
€359.11M 414.53M USD | €1.58K 1.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 7.10 | €0.04 0.05 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.20 7.16 USD |
-4.17
|
€358.50M 413.83M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.32 7.3 USD | €358.50M 413.83M USD | 0 | -€1.95 -2.2 USD | ||
M1 Kliniken AG
M12.F
DE
|
€18.88 21.79 USD |
+1.18
|
€350.32M 404.39M USD | €8.00 9.23 USD | €18.70 21.59 USD | €18.88 21.79 USD | €350.32M 404.39M USD | 18.50 | €1.02 1.18 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.43 3.96 USD |
-6.68
|
€342.49M 395.34M USD | €235.00 271.27 USD | €3.43 3.96 USD | €3.68 4.25 USD | €342.49M 395.34M USD | 0 | -€0.72 -0.8 USD | ||
Boiron SA
BON.F
DE
|
€19.50 22.51 USD |
0
|
€339.83M 392.28M USD | €120.00 138.52 USD | €19.50 22.51 USD | €19.50 22.51 USD | €339.83M 392.28M USD | 12.91 | €1.51 1.74 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
+2.22
|
€335.92M 387.76M USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €335.92M 387.76M USD | 0 | €0.00 0 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
+0.68
|
€334.36M 385.97M USD | €2.25K 2.6K USD | €0.73 0.84 USD | €0.74 0.85 USD | €334.36M 385.97M USD | 0 | -€0.03 -0.03 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.71 1.97 USD |
-10.39
|
€332.24M 383.51M USD | €4.00K 4.62K USD | €1.71 1.97 USD | €1.91 2.21 USD | €332.24M 383.51M USD | 0 | -€0.65 -0.7 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.35 10.79 USD |
-2.6
|
€327.88M 378.48M USD | €18.00 20.78 USD | €9.10 10.5 USD | €9.35 10.79 USD | €327.88M 378.48M USD | 0 | -€0.10 -0.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.14 5.93 USD |
+4.68
|
€319.85M 369.22M USD | €498.00 574.86 USD | €4.96 5.73 USD | €5.14 5.93 USD | €319.85M 369.22M USD | 0 | -€0.64 -0.7 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.74 4.32 USD |
+1.63
|
€311.15M 359.17M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.74 4.32 USD | €311.15M 359.17M USD | 0 | -€1.09 -1.2 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.06 3.53 USD |
+3.38
|
€308.60M 356.23M USD | €690.00 796.49 USD | €3.06 3.53 USD | €3.06 3.53 USD | €308.60M 356.23M USD | 0 | -€0.37 -0.4 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.15 0.17 USD |
+0.69
|
€305.66M 352.83M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €305.66M 352.83M USD | 14.59 | €0.01 0.01 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.30 0.34 USD |
0
|
€303.88M 350.78M USD | €3.00K 3.46K USD | €0.30 0.34 USD | €0.30 0.34 USD | €303.88M 350.78M USD | 29.80 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€7.95 9.18 USD |
+1.27
|
€301.25M 347.74M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.95 9.18 USD | €301.25M 347.74M USD | 24.09 | €0.33 0.38 USD | ||
Humana AB
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.74 0.85 USD |
-0.68
|
€297.88M 343.85M USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.75 0.86 USD | €297.88M 343.85M USD | 36.75 | €0.02 0.02 USD | ||
Stratec SE
SBS.F
DE
|
€24.35 28.11 USD |
-0.61
|
€296.00M 341.68M USD | €10.00 11.54 USD | €24.35 28.11 USD | €24.35 28.11 USD | €296.00M 341.68M USD | 0 | -€0.03 -0.03 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.10 1.27 USD |
-0.9
|
€292.78M 337.96M USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.12 1.29 USD | €292.78M 337.96M USD | 0 | -€0.91 -1.05 USD | ||
Vitalhub Corp.
6OVA.F
DE
|
€4.58 5.29 USD |
-8.4
|
€290.09M 334.86M USD | €25.00 28.86 USD | €4.58 5.29 USD | €5.00 5.77 USD | €290.09M 334.86M USD | 65.42 | €0.07 0.08 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.90 11.43 USD |
-1.98
|
€287.88M 332.31M USD | €2.00 2.31 USD | €9.10 10.5 USD | €10.00 11.54 USD | €287.88M 332.31M USD | 0 | -€2.07 -2.3 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.90 7.96 USD |
-14.81
|
€287.26M 331.59M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €287.26M 331.59M USD | 9.58 | €0.72 0.83 USD | ||
Medios AG
ILM1.F
DE
|
€11.14 12.86 USD |
0
|
€284.13M 327.99M USD | €420.00 484.82 USD | €11.14 12.86 USD | €11.14 12.86 USD | €284.13M 327.99M USD | 24.21 | €0.46 0.53 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.57 6.42 USD |
+1.09
|
€283.96M 327.79M USD | €500.00 577.17 USD | €5.53 6.38 USD | €5.59 6.45 USD | €283.96M 327.79M USD | 32.73 | €0.17 0.2 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.48 0.55 USD |
-1.04
|
€279.41M 322.53M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €279.41M 322.53M USD | 0 | -€0.03 -0.03 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 3.63 | €0.11 0.13 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.40 6.23 USD |
+0.19
|
€277.64M 320.49M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €277.64M 320.49M USD | 0 | -€4.30 -4.9 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€6.80 7.85 USD |
+0.74
|
€277.17M 319.94M USD | €25.00 28.86 USD | €6.80 7.85 USD | €6.80 7.85 USD | €277.17M 319.94M USD | 0 | -€0.95 -1.09 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.98 1.14 USD |
+6.84
|
€277.14M 319.91M USD | €2.00 2.31 USD | €0.98 1.14 USD | €0.98 1.14 USD | €277.14M 319.91M USD | 0 | -€0.18 -0.2 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.60 12.24 USD |
+2.91
|
€276.87M 319.6M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.87M 319.6M USD | 15.82 | €0.67 0.77 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-0.75
|
€275.35M 317.85M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €275.35M 317.85M USD | 0 | -€0.01 -0.01 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€1.93 2.23 USD |
-3.5
|
€272.18M 314.19M USD | €1.64K 1.89K USD | €1.93 2.23 USD | €1.97 2.27 USD | €272.18M 314.19M USD | 8.77 | €0.22 0.25 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.40 0.47 USD |
+2.02
|
€270.23M 311.93M USD | €1.46K 1.69K USD | €0.40 0.47 USD | €0.40 0.47 USD | €270.23M 311.93M USD | 0 | -€0.03 -0.03 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.62 0.71 USD |
-6.11
|
€269.14M 310.68M USD | €12.11K 13.97K USD | €0.62 0.71 USD | €0.62 0.71 USD | €269.14M 310.68M USD | 0 | -€0.10 -0.1 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
0
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
LNA Santé SA
2N3.F
DE
|
€25.00 28.86 USD |
-0.79
|
€257.42M 297.15M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.60 29.55 USD | €257.42M 297.15M USD | 10.12 | €2.47 2.85 USD | ||
Formycon AG
FYB.F
DE
|
€14.56 16.81 USD |
+0.97
|
€257.32M 297.03M USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.56 16.81 USD | €257.32M 297.03M USD | 0 | -€1.42 -1.6 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.80 14.78 USD |
+5.79
|
€256.36M 295.93M USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.80 14.78 USD | €256.36M 295.93M USD | 33.68 | €0.38 0.44 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.35 6.18 USD |
+3.88
|
€254.12M 293.35M USD | €102.00 117.74 USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.10 | €0.66 0.76 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
0
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.61 0.7 USD |
+7.02
|
€240.82M 277.99M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €240.82M 277.99M USD | 0 | -€0.08 -0.09 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.94 1.08 USD |
+5.16
|
€237.23M 273.84M USD | €3.00K 3.46K USD | €0.94 1.08 USD | €0.94 1.08 USD | €237.23M 273.84M USD | 0 | -€0.16 -0.1 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.15 2.48 USD |
-2.71
|
€236.02M 272.44M USD | €1.30K 1.5K USD | €2.06 2.38 USD | €2.19 2.53 USD | €236.02M 272.44M USD | 0 | -€0.15 -0.1 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.20 2.54 USD |
+2.8
|
€228.54M 263.81M USD | €3.20K 3.69K USD | €2.20 2.54 USD | €2.20 2.54 USD | €228.54M 263.81M USD | 0 | -€1.71 -1.9 USD | ||
Healius Limited
PGZ.F
DE
|
€0.31 0.36 USD |
+1.96
|
€226.57M 261.54M USD | €595.00 686.83 USD | €0.31 0.36 USD | €0.31 0.36 USD | €226.57M 261.54M USD | 0 | -€0.33 -0.3 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.22 3.72 USD |
+0.62
|
€225.70M 260.54M USD | €1.00K 1.15K USD | €3.22 3.72 USD | €3.22 3.72 USD | €225.70M 260.54M USD | 0 | -€1.75 -2.02 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.39 0.45 USD |
+6.59
|
€225.55M 260.37M USD | €11.60K 13.39K USD | €0.38 0.44 USD | €0.39 0.45 USD | €225.55M 260.37M USD | 7.75 | €0.05 0.06 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.07 1.23 USD |
+4.5
|
€225.49M 260.29M USD | €60.00 69.26 USD | €1.07 1.23 USD | €1.07 1.23 USD | €225.49M 260.29M USD | 106.79 | €0.01 0.01 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.46 5.15 USD |
+1.43
|
€225.32M 260.1M USD | €500.00 577.17 USD | €4.46 5.15 USD | €4.46 5.15 USD | €225.32M 260.1M USD | 11.44 | €0.39 0.45 USD | ||
Tristel plc
R1V.F
DE
|
€4.66 5.38 USD |
0
|
€224.02M 258.6M USD | €886.00 1.02K USD | €4.66 5.38 USD | €4.66 5.38 USD | €224.02M 258.6M USD | 24.52 | €0.19 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
