结果页面 7，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1247)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (87)
医疗保健 (1247)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.75 0.86 USD |
-0.67
|
€728.43M 840.85M USD | €2.00 2.31 USD | €0.75 0.86 USD | €0.75 0.86 USD | €728.43M 840.85M USD | 9.31 | €0.08 0.09 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.77 0.89 USD |
+2.67
|
€719.34M 830.36M USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €719.34M 830.36M USD | 11.00 | €0.07 0.08 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.51 14.44 USD |
-0.6
|
€719.08M 830.06M USD | €400.00 461.73 USD | €12.51 14.44 USD | €12.51 14.44 USD | €719.08M 830.06M USD | 10.51 | €1.19 1.37 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.30 3.81 USD |
+0.7
|
€718.86M 829.8M USD | €3.10K 3.58K USD | €3.30 3.81 USD | €3.30 3.81 USD | €718.86M 829.8M USD | 0 | -€0.46 -0.5 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.60 28.4 USD |
-1.6
|
€718.69M 829.61M USD | €1.00K 1.15K USD | €24.60 28.4 USD | €24.60 28.4 USD | €718.69M 829.61M USD | 41.69 | €0.59 0.68 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€202.00 233.18 USD |
-1.46
|
€717.45M 828.18M USD | €84.00 96.96 USD | €202.00 233.18 USD | €202.00 233.18 USD | €717.45M 828.18M USD | 11.73 | €17.22 19.88 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€717.17M 827.86M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €717.17M 827.86M USD | 21.60 | €0.10 0.12 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.03 5.81 USD |
-1.95
|
€713.78M 823.94M USD | €4.00 4.62 USD | €5.03 5.81 USD | €5.07 5.85 USD | €713.78M 823.94M USD | 16.22 | €0.31 0.36 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.90 24.13 USD |
+1.16
|
€708.57M 817.92M USD | €20.00 23.09 USD | €20.90 24.13 USD | €20.90 24.13 USD | €708.57M 817.92M USD | 35.42 | €0.59 0.68 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€155.60 179.61 USD |
-0.64
|
€701.14M 809.35M USD | €2.00 2.31 USD | €155.60 179.61 USD | €155.60 179.61 USD | €701.14M 809.35M USD | 17.42 | €8.93 10.31 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.50 6.35 USD |
-0.9
|
€695.83M 803.23M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.50 6.35 USD | €695.83M 803.23M USD | 275.00 | €0.02 0.02 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.69 3.1 USD |
-0.07
|
€692.94M 799.88M USD | €2.00K 2.31K USD | €2.69 3.1 USD | €2.69 3.1 USD | €692.94M 799.88M USD | 0 | €0.00 0 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€46.22 53.35 USD |
-2.53
|
€692.03M 798.83M USD | €20.00 23.09 USD | €46.22 53.35 USD | €46.22 53.35 USD | €692.03M 798.83M USD | 34.23 | €1.35 1.56 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.08 2.4 USD |
-0.95
|
€690.61M 797.2M USD | €40.00 46.17 USD | €2.08 2.4 USD | €2.10 2.42 USD | €690.61M 797.2M USD | 20.80 | €0.10 0.12 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
+0.53
|
€675.33M 779.55M USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €675.33M 779.55M USD | 27.68 | €1.38 1.59 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€4.10 4.73 USD |
+10.81
|
€674.91M 779.08M USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €674.91M 779.08M USD | 7.59 | €0.54 0.62 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.83 5.58 USD |
+0.37
|
€674.58M 778.69M USD | €2.05K 2.37K USD | €4.83 5.58 USD | €4.83 5.58 USD | €674.58M 778.69M USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.36 15.42 USD |
0
|
€669.29M 772.58M USD | €750.00 865.75 USD | €13.36 15.42 USD | €13.36 15.42 USD | €669.29M 772.58M USD | 0 | -€1.72 -1.9 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€12.93 14.92 USD |
+0.7
|
€668.19M 771.32M USD | €635.00 733 USD | €12.93 14.92 USD | €12.93 14.92 USD | €668.19M 771.32M USD | 0 | -€4.92 -5.6 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.95 USD |
-0.12
|
€662.27M 764.48M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €662.27M 764.48M USD | 14.07 | €0.12 0.14 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.80 17.08 USD |
-1.99
|
€656.37M 757.67M USD | €47.00 54.25 USD | €14.80 17.08 USD | €14.80 17.08 USD | €656.37M 757.67M USD | 0 | -€0.34 -0.3 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.55 2.94 USD |
+0.67
|
€650.02M 750.33M USD | €10.00 11.54 USD | €2.55 2.94 USD | €2.55 2.94 USD | €650.02M 750.33M USD | 36.35 | €0.07 0.08 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.38 2.75 USD |
-1.33
|
€648.24M 748.29M USD | €110.00 126.98 USD | €2.38 2.75 USD | €2.38 2.75 USD | €648.24M 748.29M USD | 19.83 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.70 10.04 USD |
-1.69
|
€645.59M 745.23M USD | €68.00 78.49 USD | €8.70 10.04 USD | €8.75 10.1 USD | €645.59M 745.23M USD | 20.23 | €0.43 0.5 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.15 0.17 USD |
-2.03
|
€638.11M 736.59M USD | €1.17K 1.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €638.11M 736.59M USD | 0 | €0.00 0 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.78 10.14 USD |
-1.57
|
€635.46M 733.53M USD | €3.00K 3.46K USD | €8.78 10.14 USD | €8.78 10.14 USD | €635.46M 733.53M USD | 8.77 | €1.00 1.15 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.84 0.96 USD |
+0.6
|
€630.76M 728.11M USD | €1.80K 2.08K USD | €0.84 0.96 USD | €0.84 0.96 USD | €630.76M 728.11M USD | 5.21 | €0.16 0.18 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+4
|
€624.72M 721.14M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €624.72M 721.14M USD | 0 | €0.00 0 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.50 2.89 USD |
-0.79
|
€617.61M 712.93M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.50 2.89 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.50 2.89 USD |
-0.79
|
€617.61M 712.93M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €617.61M 712.93M USD | 250.00 | €0.01 0.01 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€27.34 31.56 USD |
-1.58
|
€616.69M 711.86M USD | €90.00 103.89 USD | €27.34 31.56 USD | €27.34 31.56 USD | €616.69M 711.86M USD | 35.97 | €0.76 0.88 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.74 6.62 USD |
-2.96
|
€608.28M 702.16M USD | €500.00 577.17 USD | €5.74 6.62 USD | €5.74 6.62 USD | €608.28M 702.16M USD | 38.23 | €0.15 0.17 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.15 7.1 USD |
+0.82
|
€603.80M 696.99M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €603.80M 696.99M USD | 153.75 | €0.04 0.05 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.80 19.39 USD |
+1.2
|
€595.06M 686.9M USD | €2.00 2.31 USD | €16.80 19.39 USD | €16.80 19.39 USD | €595.06M 686.9M USD | 13.88 | €1.21 1.4 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.8 USD |
0
|
€589.23M 680.17M USD | €430.00 496.36 USD | €0.70 0.8 USD | €0.70 0.8 USD | €589.23M 680.17M USD | 13.90 | €0.05 0.06 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.50 10.97 USD |
-0.52
|
€586.86M 677.43M USD | €120.00 138.52 USD | €9.50 10.97 USD | €9.50 10.97 USD | €586.86M 677.43M USD | 67.85 | €0.14 0.16 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.58 0.66 USD |
+0.88
|
€586.35M 676.85M USD | €500.00 577.17 USD | €0.58 0.66 USD | €0.58 0.66 USD | €586.35M 676.85M USD | 57.50 | €0.01 0.01 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.46 8.62 USD |
-0.35
|
€585.56M 675.94M USD | €300.00 346.3 USD | €7.46 8.62 USD | €7.46 8.62 USD | €585.56M 675.94M USD | 3.90 | €1.91 2.2 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
-1.02
|
€582.88M 672.83M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.65 6.52 USD |
+0.89
|
€580.02M 669.54M USD | €30.00 34.63 USD | €5.65 6.52 USD | €5.65 6.52 USD | €580.02M 669.54M USD | 0 | -€0.94 -1.08 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.86 3.3 USD |
-1.38
|
€573.06M 661.5M USD | €5.00K 5.77K USD | €2.86 3.3 USD | €2.86 3.3 USD | €573.06M 661.5M USD | 0 | -€0.04 -0.04 USD | ||
Lumibird SA
QTL.F
DE
|
€25.75 29.72 USD |
-2.83
|
€568.19M 655.88M USD | €456.00 526.38 USD | €25.75 29.72 USD | €25.75 29.72 USD | €568.19M 655.88M USD | 40.23 | €0.64 0.74 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-0.9
|
€561.64M 648.31M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €561.64M 648.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.74 5.47 USD |
-4.82
|
€533.16M 615.45M USD | €3.10K 3.58K USD | €4.74 5.47 USD | €4.74 5.47 USD | €533.16M 615.45M USD | 0 | -€4.11 -4.7 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.20 21.01 USD |
-1.62
|
€516.89M 596.67M USD | €500.00 577.17 USD | €18.20 21.01 USD | €18.20 21.01 USD | €516.89M 596.67M USD | 0 | -€2.11 -2.4 USD | ||
|
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.90 4.5 USD |
+1.04
|
€503.66M 581.39M USD | €400.00 461.73 USD | €3.90 4.5 USD | €3.92 4.52 USD | €503.66M 581.39M USD | 0 | -€0.51 -0.5 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.57 2.97 USD |
-4.28
|
€499.80M 576.93M USD | €315.00 363.62 USD | €2.57 2.97 USD | €2.57 2.97 USD | €499.80M 576.93M USD | 0 | -€0.81 -0.9 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€32.60 37.63 USD |
-1.36
|
€490.05M 565.68M USD | €60.00 69.26 USD | €32.50 37.52 USD | €32.60 37.63 USD | €490.05M 565.68M USD | 20.37 | €1.60 1.85 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.78 19.37 USD |
-0.94
|
€487.29M 562.5M USD | €190.00 219.32 USD | €16.78 19.37 USD | €16.78 19.37 USD | €487.29M 562.5M USD | 39.95 | €0.42 0.48 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.17 3.66 USD |
+3.59
|
€486.47M 561.55M USD | €3.30K 3.81K USD | €3.17 3.66 USD | €3.17 3.66 USD | €486.47M 561.55M USD | 0 | -€1.00 -1.1 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.32 6.14 USD |
+1.14
|
€476.74M 550.32M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.32 6.14 USD | €476.74M 550.32M USD | 22.16 | €0.24 0.28 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.82 USD |
-2.78
|
€476.40M 549.92M USD | €641.00 739.93 USD | €5.04 5.82 USD | €5.04 5.82 USD | €476.40M 549.92M USD | 0 | -€3.78 -4.3 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€466.90M 538.96M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
-3.52
|
€463.50M 535.03M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €463.50M 535.03M USD | 0 | -€0.01 -0.01 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.28 3.79 USD |
-0.61
|
€462.21M 533.54M USD | €44.00 50.79 USD | €3.28 3.79 USD | €3.28 3.79 USD | €462.21M 533.54M USD | 1.08 | €3.02 3.49 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.F
DE
|
€26.20 30.24 USD |
-2.6
|
€456.60M 527.06M USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €456.60M 527.06M USD | 13.93 | €1.88 2.17 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.35 0.41 USD |
+0.57
|
€453.40M 523.37M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.35 0.41 USD | €453.40M 523.37M USD | 8.84 | €0.04 0.05 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.42 5.1 USD |
0
|
€451.37M 521.03M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.42 5.1 USD | €451.37M 521.03M USD | 0 | -€1.60 -1.8 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.00 15.01 USD |
-0.76
|
€445.08M 513.77M USD | €388.00 447.88 USD | €13.00 15.01 USD | €13.30 15.35 USD | €445.08M 513.77M USD | 23.63 | €0.55 0.63 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.38 2.75 USD |
+6.25
|
€444.20M 512.76M USD | €3.41K 3.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €444.20M 512.76M USD | 0 | -€0.18 -0.2 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.20 19.85 USD |
+1.18
|
€441.78M 509.96M USD | €268.00 309.36 USD | €17.20 19.85 USD | €17.20 19.85 USD | €441.78M 509.96M USD | 0 | -€1.48 -1.7 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.80 5.54 USD |
-5.88
|
€440.31M 508.26M USD | €5.00 5.77 USD | €4.80 5.54 USD | €4.80 5.54 USD | €440.31M 508.26M USD | 0 | -€0.75 -0.8 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.40 22.39 USD |
-2.02
|
€437.21M 504.69M USD | €0.00 0 USD | €19.30 22.28 USD | €19.50 22.51 USD | €437.21M 504.69M USD | 57.05 | €0.34 0.39 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.27 9.55 USD |
+2.73
|
€433.17M 500.02M USD | €1.50K 1.73K USD | €8.27 9.55 USD | €8.27 9.55 USD | €433.17M 500.02M USD | 0 | -€2.47 -2.8 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.96 8.03 USD |
+21.68
|
€432.83M 499.63M USD | €1.39K 1.61K USD | €5.82 6.72 USD | €6.96 8.03 USD | €432.83M 499.63M USD | 0 | -€0.64 -0.7 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.33 1.53 USD |
-9.47
|
€412.79M 476.5M USD | €4.50K 5.19K USD | €1.33 1.53 USD | €1.33 1.53 USD | €412.79M 476.5M USD | 0 | -€0.36 -0.4 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.60 9.93 USD |
-4.44
|
€406.22M 468.91M USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.60 9.93 USD | €406.22M 468.91M USD | 0 | -€1.42 -1.6 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.58 USD |
-5.61
|
€405.98M 468.64M USD | €42.00 48.48 USD | €0.50 0.57 USD | €0.51 0.58 USD | €405.98M 468.64M USD | 0 | -€0.03 -0.03 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.95 11.49 USD |
+1.02
|
€402.20M 464.27M USD | €128.00 147.75 USD | €9.95 11.49 USD | €9.95 11.49 USD | €402.20M 464.27M USD | 0 | -€1.32 -1.5 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.56 0.65 USD |
-0.88
|
€399.56M 461.22M USD | €280.00 323.21 USD | €0.56 0.65 USD | €0.56 0.65 USD | €399.56M 461.22M USD | 56.00 | €0.01 0.01 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.02 6.95 USD |
-0.5
|
€396.31M 457.48M USD | €5.19K 5.99K USD | €6.02 6.95 USD | €6.02 6.95 USD | €396.31M 457.48M USD | 0 | -€0.58 -0.6 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
+3.55
|
€393.72M 454.49M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €393.72M 454.49M USD | 12.50 | €0.14 0.16 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.20 11.77 USD |
-0.97
|
€391.04M 451.39M USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €391.04M 451.39M USD | 31.87 | €0.32 0.37 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.20 10.62 USD |
-0.54
|
€387.75M 447.59M USD | €800.00 923.47 USD | €9.20 10.62 USD | €9.20 10.62 USD | €387.75M 447.59M USD | 0 | -€1.76 -2.03 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
+0.51
|
€382.42M 441.45M USD | €450.00 519.45 USD | €3.96 4.57 USD | €3.96 4.57 USD | €382.42M 441.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
0
|
€380.28M 438.97M USD | €194.00 223.94 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 27.73 | €0.75 0.87 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.93 USD |
-4.17
|
€377.18M 435.39M USD | €3.67K 4.24K USD | €0.81 0.93 USD | €0.81 0.93 USD | €377.18M 435.39M USD | 0 | -€0.11 -0.1 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.34 1.54 USD |
-8.87
|
€376.12M 434.17M USD | €30.60K 35.32K USD | €1.34 1.54 USD | €1.34 1.54 USD | €376.12M 434.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+0.88
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.68 -3.09 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.19 8.29 USD |
+1.13
|
€370.72M 427.93M USD | €800.00 923.47 USD | €7.19 8.29 USD | €7.19 8.29 USD | €370.72M 427.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.39 1.6 USD |
-0.71
|
€369.94M 427.03M USD | €35.10K 40.51K USD | €1.39 1.6 USD | €1.39 1.6 USD | €369.94M 427.03M USD | 0 | -€0.96 -1.1 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.36 3.88 USD |
+2.13
|
€366.89M 423.51M USD | €240.00 277.04 USD | €3.36 3.88 USD | €3.36 3.88 USD | €366.89M 423.51M USD | 0 | -€1.64 -1.8 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.52 14.45 USD |
+0.16
|
€364.22M 420.43M USD | €0.00 0 USD | €12.52 14.45 USD | €12.52 14.45 USD | €364.22M 420.43M USD | 21.22 | €0.59 0.68 USD | ||
LNA Santé SA
2N3.F
DE
|
€35.10 40.52 USD |
-1.4
|
€361.38M 417.15M USD | €58.00 66.95 USD | €35.10 40.52 USD | €35.10 40.52 USD | €361.38M 417.15M USD | 14.93 | €2.35 2.71 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.38 14.29 USD |
+0.32
|
€360.15M 415.73M USD | €400.00 461.73 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.80 0.92 USD |
0
|
€357.22M 412.35M USD | €132.00 152.37 USD | €0.80 0.92 USD | €0.80 0.92 USD | €357.22M 412.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.20 14.08 USD |
-2.4
|
€354.76M 409.51M USD | €301.00 347.45 USD | €12.20 14.08 USD | €12.20 14.08 USD | €354.76M 409.51M USD | 0 | -€2.28 -2.6 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.38 21.22 USD |
-3.87
|
€345.14M 398.41M USD | €50.00 57.72 USD | €18.38 21.22 USD | €18.38 21.22 USD | €345.14M 398.41M USD | 15.44 | €1.19 1.37 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+0.76
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.50 6.34 USD |
+4.27
|
€330.44M 381.44M USD | €269.00 310.52 USD | €5.50 6.34 USD | €5.50 6.34 USD | €330.44M 381.44M USD | 0 | -€3.57 -4.1 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.60 21.47 USD |
-2
|
€328.72M 379.45M USD | €310.00 357.84 USD | €18.60 21.47 USD | €18.90 21.82 USD | €328.72M 379.45M USD | 0 | -€3.66 -4.2 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.47 0.54 USD |
+2.17
|
€326.24M 376.59M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €326.24M 376.59M USD | 3.35 | €0.14 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||