结果页面 7，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1848)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1848)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva S.A. 6IV.F | $3.56 3.89 USD |
+4.4
|
$537.17M 587.19M USD | $522 570.62 USD | $3.56 3.89 USD | $3.56 3.89 USD | $537.17M 587.19M USD | 0 | -$3.76 -4.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $8.69 9.49 USD |
-3.17
|
$533.86M 583.59M USD | $56 61.22 USD | $8.69 9.49 USD | $8.69 9.49 USD | $533.86M 583.59M USD | 7.55 | $1.15 1.26 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.42 2.65 USD |
-0.82
|
$528.53M 577.75M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $528.53M 577.75M USD | 48.39 | $0.05 0.05 USD | |
| Swedencare AB (publ) 7XY.F | $3.18 3.47 USD |
-4.08
|
$519.27M 567.64M USD | $1 1.09 USD | $3.18 3.47 USD | $3.18 3.47 USD | $519.27M 567.64M USD | 79.37 | $0.04 0.04 USD | |
| Myriad Genetics, Inc. MYD.F | $5.5 6.01 USD |
-3.51
|
$519.08M 567.42M USD | $340 371.67 USD | $5.5 6.01 USD | $5.5 6.01 USD | $519.08M 567.42M USD | 0 | -$3.77 -4.1 USD | |
| PolyNovo Limited MFJ.F | $0.6899 0.75 USD |
-2.13
|
$513.18M 560.98M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $513.18M 560.98M USD | 69.00 | $0.01 0.01 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$512.99M 560.77M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $512.99M 560.77M USD | 0 | -$1.94 -2.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $6.1 6.67 USD |
+1.67
|
$507.2M 554.44M USD | $1.2K 1.31K USD | $6.1 6.67 USD | $6.1 6.67 USD | $507.2M 554.44M USD | 32.10 | $0.19 0.21 USD | |
| Orthofix Medical Inc. OM2.F | $12.7 13.88 USD |
-7.3
|
$507.02M 554.24M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $507.02M 554.24M USD | 0 | -$2.75 -3.006 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.66 1.81 USD |
-9.08
|
$505.16M 552.2M USD | $14.17K 15.49K USD | $1.66 1.81 USD | $1.84 2.01 USD | $505.16M 552.2M USD | 0 | -$1.93 -2.1 USD | |
| Inventiva S.A. 6IVA.F | $3.4 3.72 USD |
-0.58
|
$504.33M 551.3M USD | $275 300.61 USD | $3.28 3.59 USD | $3.4 3.72 USD | $504.33M 551.3M USD | 0 | -$3.76 -4.1 USD | |
| REGENXBIO Inc. RB0.F | $9.85 10.77 USD |
-2.48
|
$503.77M 550.68M USD | $2.5K 2.73K USD | $9.85 10.77 USD | $9.85 10.77 USD | $503.77M 550.68M USD | 0 | -$2.98 -3.2 USD | |
| Menicon Co., Ltd. 5FR.F | $6.7 7.32 USD |
0
|
$496.06M 542.26M USD | $2K 2.19K USD | $6.7 7.32 USD | $6.7 7.32 USD | $496.06M 542.26M USD | 17.17 | $0.39 0.43 USD | |
| Prothena Corporation plc 0PT.F | $8.75 9.56 USD |
-1.69
|
$488.91M 534.45M USD | $24 26.24 USD | $8.75 9.56 USD | $8.75 9.56 USD | $488.91M 534.45M USD | 0 | -$4.88 -5.3 USD | |
| Sonida Senior Living, Inc. 13C0.F | $25.2 27.55 USD |
+15.6
|
$487.02M 532.38M USD | $80 87.45 USD | $22.2 24.27 USD | $25.2 27.55 USD | $487.02M 532.38M USD | 0 | -$2.27 -2.4 USD | |
| Boiron SA BON.F | $27.35 29.9 USD |
-0.55
|
$478.26M 522.81M USD | $1.98K 2.17K USD | $27.35 29.9 USD | $27.35 29.9 USD | $478.26M 522.81M USD | 24.63 | $1.11 1.21 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $8.4 9.18 USD |
-4
|
$476.82M 521.23M USD | $345 377.13 USD | $8.4 9.18 USD | $8.4 9.18 USD | $476.82M 521.23M USD | 0 | -$0.22 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.78 1.95 USD |
-5.27
|
$474.43M 518.62M USD | $2.32K 2.53K USD | $1.78 1.95 USD | $1.78 1.95 USD | $474.43M 518.62M USD | 0 | -$0.16 -0.1 USD | |
| Community Health Systems, Inc. CG5.F | $3.36 3.67 USD |
+1.82
|
$472.91M 516.96M USD | $6.7K 7.32K USD | $3.24 3.54 USD | $3.36 3.67 USD | $472.91M 516.96M USD | 1.57 | $2.13 2.33 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.1 9.95 USD |
+1.11
|
$466.11M 509.52M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $466.11M 509.52M USD | 0 | -$3.42 -3.7 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.4 USD |
-6.7
|
$465.1M 508.41M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $465.1M 508.41M USD | 7.24 | $0.05 0.05 USD | |
| Gossamer Bio, Inc. 4GB.F | $2.02 2.2 USD |
0
|
$461.42M 504.4M USD | $100 109.31 USD | $2.01 2.2 USD | $2.02 2.2 USD | $461.42M 504.4M USD | 0 | -$0.53 -0.5 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.38 3.69 USD |
+1.2
|
$457.8M 500.44M USD | $1.68K 1.84K USD | $3.34 3.65 USD | $3.44 3.76 USD | $457.8M 500.44M USD | 0 | -$0.12 -0.1 USD | |
| Avanos Medical, Inc. 8HH.F | $9.7 10.6 USD |
+2.11
|
$454.9M 497.27M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $454.9M 497.27M USD | 0 | -$8.69 -9.4 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.06 5.53 USD |
-2.32
|
$447.82M 489.52M USD | $639 698.51 USD | $4.91 5.37 USD | $5.11 5.59 USD | $447.82M 489.52M USD | 20.23 | $0.25 0.27 USD | |
| Pharmanutra S.p.A. 761.F | $45.2 49.41 USD |
-0.44
|
$440.16M 481.15M USD | $3 3.28 USD | $44.95 49.14 USD | $45.2 49.41 USD | $440.16M 481.15M USD | 25.68 | $1.76 1.92 USD | |
| DBV Technologies S.A. DBV.F | $2.53 2.77 USD |
+2.64
|
$439.16M 480.07M USD | $510 557.5 USD | $2.53 2.77 USD | $2.53 2.77 USD | $439.16M 480.07M USD | 0 | -$0.9 -0.9 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$437.75M 478.52M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $437.75M 478.52M USD | 0 | -$0.25 -0.2 USD | |
| AngioDynamics, Inc. UG2.F | $10.3 11.26 USD |
0
|
$432.53M 472.81M USD | $482 526.89 USD | $10.2 11.15 USD | $10.4 11.37 USD | $432.53M 472.81M USD | 0 | -$0.68 -0.7 USD | |
| Peijia Medical Limited 4WO.F | $0.65 0.71 USD |
+1.57
|
$431.57M 471.76M USD | $6 6.56 USD | $0.65 0.71 USD | $0.65 0.71 USD | $431.57M 471.76M USD | 0 | -$0.04 -0.04 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.36 3.67 USD |
+1.82
|
$431.36M 471.53M USD | $111 121.34 USD | $3.36 3.67 USD | $3.36 3.67 USD | $431.36M 471.53M USD | 0 | -$0.04 -0.04 USD | |
| NovaBridge Biosciences 0VY.F | $3.62 3.96 USD |
-11.27
|
$424.99M 464.57M USD | $2.32K 2.54K USD | $3.62 3.96 USD | $3.62 3.96 USD | $424.99M 464.57M USD | 0 | -$0.44 -0.4 USD | |
| Medistim ASA MD1.F | $22.5 24.6 USD |
-2.17
|
$424.95M 464.52M USD | $100 109.31 USD | $22.5 24.6 USD | $22.8 24.92 USD | $424.95M 464.52M USD | 33.58 | $0.67 0.73 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
0
|
$423.66M 463.12M USD | $222 242.68 USD | $10.1 11.04 USD | $10.1 11.04 USD | $423.66M 463.12M USD | 0 | -$2.8 -3.06 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $18.9 20.66 USD |
0
|
$421.32M 460.56M USD | $1.33K 1.45K USD | $18.9 20.66 USD | $18.9 20.66 USD | $421.32M 460.56M USD | 28.63 | $0.66 0.72 USD | |
| Bicycle Therapeutics plc 50BA.F | $5.95 6.5 USD |
-1.65
|
$420.22M 459.35M USD | $315 344.34 USD | $5.9 6.45 USD | $5.95 6.5 USD | $420.22M 459.35M USD | 0 | -$3.14 -3.4 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.34 1.46 USD |
-1.47
|
$419.94M 459.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.94M 459.05M USD | 134.00 | $0.01 0.01 USD | |
| Omeros Corporation 3O8.F | $5.99 6.55 USD |
+2.39
|
$415.16M 453.83M USD | $340 371.67 USD | $5.74 6.27 USD | $6.04 6.6 USD | $415.16M 453.83M USD | 0 | -$2.05 -2.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.34 4.74 USD |
-2.25
|
$401.6M 439M USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $401.6M 439M USD | 0 | -$0.2 -0.2 USD | |
| Vitalhub Corp. 6OVA.F | $6.25 6.83 USD |
-2.34
|
$394.08M 430.79M USD | $40 43.73 USD | $6.25 6.83 USD | $6.35 6.94 USD | $394.08M 430.79M USD | 125.00 | $0.05 0.05 USD | |
| CellaVision AB (publ) C26.F | $15.88 17.36 USD |
-3.05
|
$384.72M 420.55M USD | $1.17K 1.28K USD | $15.88 17.36 USD | $15.88 17.36 USD | $384.72M 420.55M USD | 27.37 | $0.58 0.63 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
-3.85
|
$384.61M 420.43M USD | $150 163.97 USD | $1 1.09 USD | $1 1.09 USD | $384.61M 420.43M USD | 0 | -$0.32 -0.3 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $7.48 8.17 USD |
-1.19
|
$384.6M 420.41M USD | $66 72.15 USD | $7.39 8.07 USD | $7.56 8.26 USD | $384.6M 420.41M USD | 43.97 | $0.17 0.19 USD | |
| Voxel S.A. 0NX.F | $35.05 38.31 USD |
-0.57
|
$373.85M 408.67M USD | $10 10.93 USD | $35.05 38.31 USD | $35.05 38.31 USD | $373.85M 408.67M USD | 15.57 | $2.25 2.46 USD | |
| Medley, Inc. 3YV.MU | $11.9 13.01 USD |
0
|
$373.21M 407.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.21M 407.97M USD | 47.60 | $0.25 0.27 USD | |
| Formycon AG FYB.F | $20.1 21.97 USD |
-5.41
|
$365.06M 399.06M USD | $183 200.04 USD | $20.1 21.97 USD | $20.9 22.85 USD | $365.06M 399.06M USD | 0 | -$9.67 -10.5 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$363.93M 397.83M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $363.93M 397.83M USD | 4.00 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.46 0.51 USD |
-10.29
|
$358.16M 391.51M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $358.16M 391.51M USD | 4.62 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $5.5 6.01 USD |
+0.92
|
$357.87M 391.2M USD | $600 655.88 USD | $5.5 6.01 USD | $5.5 6.01 USD | $357.87M 391.2M USD | 0 | -$0.84 -0.9 USD | |
| OrthoPediatrics Corp. 2X7.F | $14.2 15.52 USD |
+1.43
|
$356.1M 389.26M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $356.1M 389.26M USD | 0 | -$1.7 -1.8 USD | |
| Knight Therapeutics Inc. 04K.F | $3.56 3.89 USD |
-1.11
|
$355.7M 388.83M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $355.7M 388.83M USD | 0 | $0 0 USD | |
| Healius Limited PGZ.F | $0.4699 0.51 USD |
-1.67
|
$354.26M 387.25M USD | $350 382.6 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $354.26M 387.25M USD | 0 | -$0.44 -0.4 USD | |
| PureTech Health plc 0VQ0.F | $13.4 14.65 USD |
-1.47
|
$352.26M 385.06M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $352.26M 385.06M USD | 9.05 | $1.48 1.62 USD | |
| Antengene Corporation Limited 722.F | $0.54 0.59 USD |
+1.89
|
$345.59M 377.78M USD | $103 112.59 USD | $0.54 0.59 USD | $0.54 0.59 USD | $345.59M 377.78M USD | 0 | -$0.04 -0.04 USD | |
| Avacta Group Plc RTQ1.F | $0.8 0.87 USD |
-1.85
|
$344.76M 376.87M USD | $6K 6.56K USD | $0.8 0.87 USD | $0.8 0.87 USD | $344.76M 376.87M USD | 0 | -$0.13 -0.1 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.4 11.37 USD |
-0.95
|
$343.79M 375.81M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $343.79M 375.81M USD | 0 | -$0.23 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $28.2 30.83 USD |
0
|
$342.09M 373.95M USD | $13 14.21 USD | $27.6 30.17 USD | $28.2 30.83 USD | $342.09M 373.95M USD | 0 | -$1.23 -1.3 USD | |
| Surmodics, Inc. SU6.F | $23.6 25.8 USD |
-2.48
|
$341.88M 373.73M USD | $604 660.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $341.88M 373.73M USD | 0 | -$1.08 -1.1 USD | |
| Cresco Labs Inc. 6CQ.F | $0.93 1.01 USD |
+0.49
|
$340.82M 372.56M USD | $100 109.31 USD | $0.9 0.99 USD | $0.93 1.01 USD | $340.82M 372.56M USD | 0 | -$0.12 -0.1 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-3.01
|
$335.14M 366.35M USD | $5 5.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $335.14M 366.35M USD | 12.01 | $0.67 0.73 USD | |
| Pihlajalinna Oyj 38P.F | $14.45 15.8 USD |
0
|
$333.8M 364.89M USD | $1.08K 1.18K USD | $14.45 15.8 USD | $14.75 16.12 USD | $333.8M 364.89M USD | 8.35 | $1.73 1.89 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.21 1.32 USD |
-7.63
|
$324.33M 354.54M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $324.33M 354.54M USD | 0 | -$0.75 -0.8 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
0
|
$319.87M 349.66M USD | $1.73K 1.89K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $319.87M 349.66M USD | 68.00 | $0.01 0.01 USD | |
| Galectin Therapeutics Inc. PHPN.F | $4.88 5.33 USD |
-4.31
|
$319.82M 349.6M USD | $2K 2.19K USD | $4.88 5.33 USD | $4.88 5.33 USD | $319.82M 349.6M USD | 0 | -$0.56 -0.6 USD | |
| EM Systems Co., Ltd. EMO.F | $4.52 4.94 USD |
0
|
$319.35M 349.1M USD | $48 52.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $319.35M 349.1M USD | 18.07 | $0.25 0.27 USD | |
| Healios K.K. 6VX.F | $2.66 2.91 USD |
-0.75
|
$318.84M 348.53M USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $318.84M 348.53M USD | 0 | -$0.34 -0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $20.4 22.3 USD |
-4.67
|
$318.18M 347.81M USD | $245 267.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $318.18M 347.81M USD | 5.15 | $3.96 4.33 USD | |
| Ion Beam Applications SA IOB.F | $10.72 11.72 USD |
+1.52
|
$313.74M 342.96M USD | $100 109.31 USD | $10.72 11.72 USD | $10.72 11.72 USD | $313.74M 342.96M USD | 18.48 | $0.58 0.63 USD | |
| Medios AG ILM1.F | $12.28 13.42 USD |
0
|
$313.21M 342.38M USD | $818 894.18 USD | $12.22 13.36 USD | $12.28 13.42 USD | $313.21M 342.38M USD | 16.59 | $0.74 0.81 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.01 6.57 USD |
+0.17
|
$312.42M 341.52M USD | $1.31K 1.43K USD | $6.01 6.57 USD | $6.01 6.57 USD | $312.42M 341.52M USD | 14.65 | $0.41 0.45 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.13 USD |
+2.52
|
$309.2M 337.99M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $309.2M 337.99M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.68 2.93 USD |
-5.6
|
$307.29M 335.91M USD | $7.9K 8.64K USD | $2.67 2.92 USD | $2.68 2.93 USD | $307.29M 335.91M USD | 0 | -$2.18 -2.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.75 6.29 USD |
-5.74
|
$305.95M 334.45M USD | $1.68K 1.84K USD | $5.75 6.29 USD | $5.75 6.29 USD | $305.95M 334.45M USD | 14.02 | $0.41 0.45 USD | |
| AC Immune SA IMR.F | $2.96 3.23 USD |
+10.88
|
$304.68M 333.05M USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.96 3.23 USD | $304.68M 333.05M USD | 0 | -$0.54 -0.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $15.18 16.59 USD |
+2.57
|
$303.01M 331.23M USD | $250 273.28 USD | $15.18 16.59 USD | $15.18 16.59 USD | $303.01M 331.23M USD | 11.16 | $1.36 1.49 USD | |
| Amplitude Surgical SA 1AU.F | $6.2 6.78 USD |
0
|
$299.85M 327.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.85M 327.77M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $3.12 3.41 USD |
-5.45
|
$299.28M 327.15M USD | $150 163.97 USD | $3.12 3.41 USD | $3.12 3.41 USD | $299.28M 327.15M USD | 312.00 | $0.01 0.01 USD | |
| Cellectis S.A. ZVAA.F | $2.86 3.13 USD |
0
|
$297.04M 324.7M USD | $1.86K 2.03K USD | $2.86 3.13 USD | $2.86 3.13 USD | $297.04M 324.7M USD | 0 | -$0.51 -0.5 USD | |
| Paragon Care Limited PXS.F | $0.17 0.18 USD |
-1.18
|
$294.95M 322.42M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $294.95M 322.42M USD | 16.69 | $0.01 0.01 USD | |
| Cellectis S.A. ZVA.F | $2.87 3.14 USD |
-3.04
|
$287M 313.73M USD | $5K 5.47K USD | $2.87 3.14 USD | $2.87 3.14 USD | $287M 313.73M USD | 0 | -$0.51 -0.5 USD | |
| Altimmune, Inc. 3G0.F | $3.24 3.54 USD |
-3.37
|
$285.78M 312.39M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $285.78M 312.39M USD | 0 | -$1.02 -1.1 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.45 0.49 USD |
-1.32
|
$282.6M 308.92M USD | $700 765.19 USD | $0.45 0.49 USD | $0.45 0.49 USD | $282.6M 308.92M USD | 14.93 | $0.03 0.03 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $3.24 3.54 USD |
-0.61
|
$280.8M 306.95M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $280.8M 306.95M USD | 0 | -$1.36 -1.4 USD | |
| National Research Corporation NR1A.SG | $11.9 13.01 USD |
+7.21
|
$277.95M 303.83M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $277.95M 303.83M USD | 19.19 | $0.62 0.68 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $9.3 10.17 USD |
+0.54
|
$277.76M 303.63M USD | $115 125.71 USD | $9.05 9.89 USD | $9.55 10.44 USD | $277.76M 303.63M USD | 0 | -$3.75 -4.09 USD | |
| M1 Kliniken AG M12.F | $14.46 15.81 USD |
-3.6
|
$276.05M 301.76M USD | $21 22.96 USD | $14.46 15.81 USD | $14.46 15.81 USD | $276.05M 301.76M USD | 15.22 | $0.95 1.04 USD | |
| Celon Pharma S.A. 8RP.F | $4.85 5.3 USD |
+0.21
|
$275.08M 300.7M USD | $109 119.15 USD | $4.85 5.3 USD | $4.85 5.3 USD | $275.08M 300.7M USD | 0 | -$0.3 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.69 1.85 USD |
+5.63
|
$274.51M 300.08M USD | $11.19K 12.23K USD | $1.61 1.76 USD | $1.69 1.85 USD | $274.51M 300.08M USD | 0 | -$0.04 -0.04 USD | |
| Oryzon Genomics S.A. ORN.F | $3.41 3.72 USD |
-0.58
|
$272.34M 297.71M USD | $50 54.66 USD | $3.41 3.72 USD | $3.41 3.72 USD | $272.34M 297.71M USD | 0 | -$0.06 -0.06 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Stratec SE SBS.F | $21.95 23.99 USD |
-3.73
|
$266.82M 291.67M USD | $25 27.33 USD | $21.95 23.99 USD | $21.95 23.99 USD | $266.82M 291.67M USD | 18.29 | $1.2 1.31 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.66 2.91 USD |
-5.8
|
$265.47M 290.2M USD | $517 565.15 USD | $2.66 2.91 USD | $2.66 2.91 USD | $265.47M 290.2M USD | 0 | -$0.83 -0.9 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
-0.95
|
$264.61M 289.26M USD | $80 87.45 USD | $4.16 4.55 USD | $4.16 4.55 USD | $264.61M 289.26M USD | 18.90 | $0.22 0.24 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.76 5.2 USD |
0
|
$261.18M 285.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.18M 285.51M USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $3.04 3.32 USD |
+4.11
|
$260.23M 284.47M USD | $290 317.01 USD | $2.92 3.19 USD | $3.04 3.32 USD | $260.23M 284.47M USD | 0 | -$4.94 -5.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.26 4.65 USD |
-0.7
|
$255.49M 279.29M USD | $1.12K 1.22K USD | $4.2 4.6 USD | $4.29 4.69 USD | $255.49M 279.29M USD | 0 | -$0.74 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | $5.4 5.9 USD |
-0.92
|
$255.06M 278.82M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $255.06M 278.82M USD | 0 | -$1.46 -1.5 USD | |
| Spectral Medical Inc. SD4.F | $0.8699 0.95 USD |
-2.79
|
$254.26M 277.94M USD | $18.4K 20.11K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $254.26M 277.94M USD | 0 | -$0.04 -0.04 USD | |
| LNA Santé SA 2N3.F | $24.2 26.45 USD |
+2.11
|
$250.36M 273.67M USD | $60 65.59 USD | $23.7 25.91 USD | $24.2 26.45 USD | $250.36M 273.67M USD | 12.09 | $2 2.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||