结果页面 7，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.74 0.85 USD |
+0.68
|
€718.65M 829.56M USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €718.65M 829.56M USD | 9.18 | €0.08 0.09 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€716.17M 826.7M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €716.17M 826.7M USD | 21.60 | €0.10 0.12 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.04 5.82 USD |
+0.8
|
€715.20M 825.58M USD | €4.00 4.62 USD | €5.04 5.82 USD | €5.04 5.82 USD | €715.20M 825.58M USD | 16.25 | €0.31 0.36 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.12 18.61 USD |
+0.34
|
€710.78M 820.48M USD | €200.00 230.87 USD | €16.12 18.61 USD | €16.12 18.61 USD | €710.78M 820.48M USD | 11.04 | €1.46 1.69 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€199.50 230.29 USD |
-2.68
|
€708.57M 817.93M USD | €14.00 16.16 USD | €199.50 230.29 USD | €199.50 230.29 USD | €708.57M 817.93M USD | 11.57 | €17.23 19.89 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.86 24.08 USD |
+2.36
|
€707.21M 816.36M USD | €20.00 23.09 USD | €20.86 24.08 USD | €20.86 24.08 USD | €707.21M 816.36M USD | 35.35 | €0.59 0.68 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.20 27.93 USD |
-1.63
|
€707.01M 816.12M USD | €1.00K 1.15K USD | €24.20 27.93 USD | €24.20 27.93 USD | €707.01M 816.12M USD | 41.01 | €0.59 0.68 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.95 13.79 USD |
-7
|
€706.43M 815.45M USD | €500.00 577.17 USD | €11.95 13.79 USD | €11.95 13.79 USD | €706.43M 815.45M USD | 6.75 | €1.77 2.04 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.88M 813.67M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.88M 813.67M USD | 64.79 | €0.05 0.06 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.75 0.87 USD |
-0.66
|
€700.66M 808.8M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €700.66M 808.8M USD | 10.71 | €0.07 0.08 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.70 3.12 USD |
-1.93
|
€695.77M 803.15M USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.70 3.12 USD | €695.77M 803.15M USD | 0 | €0.00 0 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€13.42 15.49 USD |
+1.51
|
€693.78M 800.86M USD | €635.00 733 USD | €13.42 15.49 USD | €13.42 15.49 USD | €693.78M 800.86M USD | 0 | -€4.92 -5.6 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€153.80 177.54 USD |
-0.39
|
€693.03M 799.99M USD | €2.00 2.31 USD | €153.80 177.54 USD | €153.80 177.54 USD | €693.03M 799.99M USD | 17.24 | €8.92 10.3 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.94 5.7 USD |
+0.53
|
€690.22M 796.74M USD | €2.05K 2.37K USD | €4.94 5.7 USD | €4.94 5.7 USD | €690.22M 796.74M USD | 0 | -€0.49 -0.5 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.45 6.29 USD |
+0.93
|
€689.51M 795.92M USD | €5.47K 6.31K USD | €5.45 6.29 USD | €5.45 6.29 USD | €689.51M 795.92M USD | 272.50 | €0.02 0.02 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.72 15.84 USD |
-0.58
|
€687.32M 793.4M USD | €750.00 865.75 USD | €13.72 15.84 USD | €13.72 15.84 USD | €687.32M 793.4M USD | 0 | -€1.72 -1.9 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.80 44.79 USD |
-2.02
|
€685.94M 791.8M USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €685.94M 791.8M USD | 28.11 | €1.38 1.59 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.74 52.8 USD |
+2.14
|
€684.84M 790.54M USD | €20.00 23.09 USD | €45.74 52.8 USD | €45.74 52.8 USD | €684.84M 790.54M USD | 33.88 | €1.35 1.56 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.06 2.38 USD |
+0.98
|
€683.02M 788.43M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €683.02M 788.43M USD | 20.59 | €0.10 0.12 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.64 3.05 USD |
+2.8
|
€674.28M 778.34M USD | €10.00 11.54 USD | €2.64 3.05 USD | €2.64 3.05 USD | €674.28M 778.34M USD | 37.71 | €0.07 0.08 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.70 1.96 USD |
+3.15
|
€666.55M 769.42M USD | €10.00K 11.54K USD | €1.70 1.96 USD | €1.70 1.96 USD | €666.55M 769.42M USD | 14.17 | €0.12 0.14 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€4.00 4.62 USD |
+1.52
|
€658.45M 760.08M USD | €400.00 461.73 USD | €4.00 4.62 USD | €4.00 4.62 USD | €658.45M 760.08M USD | 7.40 | €0.54 0.62 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.80 17.08 USD |
+2.78
|
€656.37M 757.67M USD | €47.00 54.25 USD | €14.80 17.08 USD | €14.80 17.08 USD | €656.37M 757.67M USD | 0 | -€0.34 -0.3 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.60 9.93 USD |
+1.18
|
€638.17M 736.66M USD | €68.00 78.49 USD | €8.60 9.93 USD | €8.60 9.93 USD | €638.17M 736.66M USD | 20.00 | €0.43 0.5 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.76 10.11 USD |
+0.23
|
€634.01M 731.86M USD | €3.00K 3.46K USD | €8.76 10.11 USD | €8.76 10.11 USD | €634.01M 731.86M USD | 8.75 | €1.00 1.15 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.56 2.96 USD |
+4.07
|
€632.43M 730.04M USD | €66.00 76.19 USD | €2.56 2.96 USD | €2.56 2.96 USD | €632.43M 730.04M USD | 256.00 | €0.01 0.01 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.17 USD |
+0.7
|
€629.31M 726.43M USD | €1.17K 1.35K USD | €0.14 0.17 USD | €0.14 0.17 USD | €629.31M 726.43M USD | 0 | €0.00 0 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.31 2.66 USD |
-1.54
|
€628.08M 725.02M USD | €110.00 126.98 USD | €2.31 2.66 USD | €2.31 2.66 USD | €628.08M 725.02M USD | 19.21 | €0.12 0.14 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+2.36
|
€624.72M 721.14M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €624.72M 721.14M USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.95 USD |
0
|
€619.43M 715.03M USD | €1.80K 2.08K USD | €0.82 0.95 USD | €0.82 0.95 USD | €619.43M 715.03M USD | 5.12 | €0.16 0.18 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.60 0.69 USD |
+3.45
|
€611.85M 706.28M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €611.85M 706.28M USD | 60.00 | €0.01 0.01 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.75 6.63 USD |
+3.05
|
€609.34M 703.39M USD | €500.00 577.17 USD | €5.75 6.63 USD | €5.75 6.63 USD | €609.34M 703.39M USD | 38.29 | €0.15 0.17 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.20 7.16 USD |
+0.81
|
€608.71M 702.66M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €608.71M 702.66M USD | 155.00 | €0.04 0.05 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.46 2.84 USD |
0
|
€607.73M 701.52M USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €607.73M 701.52M USD | 246.00 | €0.01 0.01 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€26.56 30.66 USD |
+1.76
|
€599.09M 691.56M USD | €90.00 103.89 USD | €26.56 30.66 USD | €26.56 30.66 USD | €599.09M 691.56M USD | 34.94 | €0.76 0.88 USD | ||
Lumibird SA
QTL.F
DE
|
€27.00 31.17 USD |
+2.47
|
€595.77M 687.72M USD | €456.00 526.38 USD | €27.00 31.17 USD | €27.00 31.17 USD | €595.77M 687.72M USD | 42.18 | €0.64 0.74 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.81 USD |
+0.72
|
€593.47M 685.07M USD | €430.00 496.36 USD | €0.70 0.81 USD | €0.70 0.81 USD | €593.47M 685.07M USD | 14.00 | €0.05 0.06 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.70 19.28 USD |
+0.6
|
€591.52M 682.81M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €591.52M 682.81M USD | 13.80 | €1.21 1.4 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.38 8.51 USD |
-1.52
|
€578.66M 667.97M USD | €300.00 346.3 USD | €7.38 8.51 USD | €7.38 8.51 USD | €578.66M 667.97M USD | 3.86 | €1.91 2.2 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.35 10.79 USD |
+1.08
|
€577.59M 666.73M USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €577.59M 666.73M USD | 66.78 | €0.14 0.16 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.26 USD |
+3.7
|
€571.85M 660.1M USD | €100.00 115.43 USD | €0.22 0.26 USD | €0.22 0.26 USD | €571.85M 660.1M USD | 0 | -€0.05 -0.05 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
-3.05
|
€570.92M 659.03M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.50 6.35 USD |
+2.8
|
€564.62M 651.77M USD | €30.00 34.63 USD | €5.50 6.35 USD | €5.50 6.35 USD | €564.62M 651.77M USD | 0 | -€0.94 -1.08 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.86 5.61 USD |
+0.83
|
€546.66M 631.03M USD | €3.10K 3.58K USD | €4.86 5.61 USD | €4.86 5.61 USD | €546.66M 631.03M USD | 0 | -€4.11 -4.7 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.72 3.14 USD |
0
|
€545.00M 629.12M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €545.00M 629.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.68 3.09 USD |
+0.94
|
€521.19M 601.63M USD | €315.00 363.62 USD | €2.68 3.09 USD | €2.68 3.09 USD | €521.19M 601.63M USD | 0 | -€0.81 -0.9 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.10 20.89 USD |
+1.12
|
€514.05M 593.39M USD | €500.00 577.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €514.05M 593.39M USD | 0 | -€2.11 -2.4 USD | ||
|
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.94 4.55 USD |
+8.24
|
€508.82M 587.35M USD | €250.00 288.58 USD | €3.94 4.55 USD | €3.94 4.55 USD | €508.82M 587.35M USD | 0 | -€0.51 -0.5 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.24 6.05 USD |
+3.64
|
€494.91M 571.29M USD | €641.00 739.93 USD | €5.24 6.05 USD | €5.24 6.05 USD | €494.91M 571.29M USD | 0 | -€3.78 -4.3 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.58 19.14 USD |
+0.73
|
€481.49M 555.8M USD | €190.00 219.32 USD | €16.58 19.14 USD | €16.58 19.14 USD | €481.49M 555.8M USD | 39.47 | €0.42 0.48 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
+0.72
|
€473.65M 546.75M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €473.65M 546.75M USD | 0 | -€0.01 -0.01 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€31.45 36.3 USD |
-2.63
|
€472.76M 545.73M USD | €60.00 69.26 USD | €31.45 36.3 USD | €31.45 36.3 USD | €472.76M 545.73M USD | 19.65 | €1.60 1.85 USD | ||
Boiron SA
BON.F
DE
|
€26.90 31.05 USD |
+1.13
|
€468.79M 541.15M USD | €10.00 11.54 USD | €26.90 31.05 USD | €26.90 31.05 USD | €468.79M 541.15M USD | 14.30 | €1.88 2.17 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.49 1.72 USD |
0
|
€463.11M 534.58M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.49 1.72 USD | €463.11M 534.58M USD | 0 | -€0.36 -0.4 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.20 12.93 USD |
-0.88
|
€462.77M 534.19M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €462.77M 534.19M USD | 0 | -€0.67 -0.7 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.14 5.93 USD |
-2.28
|
€460.61M 531.7M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.14 5.93 USD | €460.61M 531.7M USD | 21.41 | €0.24 0.28 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€17.50 20.2 USD |
+7.36
|
€449.49M 518.86M USD | €268.00 309.36 USD | €17.50 20.2 USD | €17.50 20.2 USD | €449.49M 518.86M USD | 0 | -€1.48 -1.7 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.10 15.12 USD |
+3.97
|
€448.51M 517.73M USD | €388.00 447.88 USD | €13.10 15.12 USD | €13.10 15.12 USD | €448.51M 517.73M USD | 23.81 | €0.55 0.63 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.35 0.4 USD |
0
|
€448.27M 517.46M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €448.27M 517.46M USD | 8.75 | €0.04 0.05 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.18 3.67 USD |
-1.24
|
€448.12M 517.27M USD | €44.00 50.79 USD | €3.18 3.67 USD | €3.18 3.67 USD | €448.12M 517.27M USD | 1.05 | €3.02 3.49 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.88 5.63 USD |
+2.09
|
€447.65M 516.74M USD | €5.00 5.77 USD | €4.88 5.63 USD | €4.88 5.63 USD | €447.65M 516.74M USD | 0 | -€0.75 -0.8 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.22 9.48 USD |
-3.07
|
€430.13M 496.52M USD | €1.50K 1.73K USD | €8.22 9.48 USD | €8.22 9.48 USD | €430.13M 496.52M USD | 0 | -€2.47 -2.8 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.80 3.23 USD |
-10.54
|
€429.69M 496.01M USD | €3.30K 3.81K USD | €2.80 3.23 USD | €2.80 3.23 USD | €429.69M 496.01M USD | 0 | -€1.00 -1.1 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.16 4.8 USD |
-5.02
|
€424.82M 490.38M USD | €6.12K 7.06K USD | €4.16 4.8 USD | €4.16 4.8 USD | €424.82M 490.38M USD | 0 | -€1.60 -1.8 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.53 0.61 USD |
+7.14
|
€422.06M 487.2M USD | €42.00 48.48 USD | €0.53 0.61 USD | €0.53 0.61 USD | €422.06M 487.2M USD | 0 | -€0.03 -0.03 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.70 21.59 USD |
0
|
€421.44M 486.48M USD | €0.00 0 USD | €18.60 21.47 USD | €19.00 21.93 USD | €421.44M 486.48M USD | 55.00 | €0.34 0.39 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.22 2.56 USD |
-5.93
|
€414.34M 478.29M USD | €3.41K 3.93K USD | €2.22 2.56 USD | €2.22 2.56 USD | €414.34M 478.29M USD | 0 | -€0.18 -0.2 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.58 0.66 USD |
-1.71
|
€410.26M 473.58M USD | €280.00 323.21 USD | €0.58 0.66 USD | €0.58 0.66 USD | €410.26M 473.58M USD | 57.50 | €0.01 0.01 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.40 12.01 USD |
+0.97
|
€398.70M 460.24M USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €398.70M 460.24M USD | 31.51 | €0.33 0.38 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.35 9.64 USD |
+1.83
|
€394.41M 455.28M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €394.41M 455.28M USD | 0 | -€1.42 -1.6 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.75 11.25 USD |
-0.51
|
€394.11M 454.94M USD | €128.00 147.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €394.11M 454.94M USD | 0 | -€1.32 -1.5 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
+1.16
|
€393.72M 454.49M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.75 2.02 USD | €393.72M 454.49M USD | 12.50 | €0.14 0.16 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.93 6.84 USD |
+0.34
|
€390.39M 450.64M USD | €5.19K 5.99K USD | €5.93 6.84 USD | €5.93 6.84 USD | €390.39M 450.64M USD | 0 | -€0.58 -0.6 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.25 10.68 USD |
-1.07
|
€389.85M 450.02M USD | €800.00 923.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €389.85M 450.02M USD | 0 | -€1.76 -2.03 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.45 1.67 USD |
-2.03
|
€385.91M 445.47M USD | €35.10K 40.51K USD | €1.45 1.67 USD | €1.45 1.67 USD | €385.91M 445.47M USD | 0 | -€0.96 -1.1 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€380.49M 439.22M USD | €2.20K 2.54K USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.94 USD |
+1.25
|
€379.52M 438.1M USD | €3.67K 4.24K USD | €0.81 0.94 USD | €0.81 0.94 USD | €379.52M 438.1M USD | 0 | -€0.11 -0.1 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.46 3.99 USD |
+1.17
|
€377.81M 436.12M USD | €240.00 277.04 USD | €3.46 3.99 USD | €3.46 3.99 USD | €377.81M 436.12M USD | 0 | -€1.64 -1.8 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.06 7 USD |
-12.93
|
€376.86M 435.02M USD | €1.39K 1.61K USD | €6.06 7 USD | €6.06 7 USD | €376.86M 435.02M USD | 0 | -€0.64 -0.7 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
0
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 27.19 | €0.75 0.87 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.83 0.96 USD |
+6.41
|
€372.95M 430.5M USD | €132.00 152.37 USD | €0.83 0.96 USD | €0.84 0.96 USD | €372.95M 430.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
-0.87
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.68 -3.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.52 4.06 USD |
+12.1
|
€365.67M 422.1M USD | €3.00K 3.46K USD | €3.52 4.06 USD | €3.52 4.06 USD | €365.67M 422.1M USD | 0 | -€1.86 -2.1 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.07 8.16 USD |
-0.21
|
€364.53M 420.79M USD | €800.00 923.47 USD | €7.07 8.16 USD | €7.07 8.16 USD | €364.53M 420.79M USD | 0 | -€0.17 -0.1 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.38 14.29 USD |
-1.28
|
€360.15M 415.73M USD | €0.00 0 USD | €12.38 14.29 USD | €12.38 14.29 USD | €360.15M 415.73M USD | 20.98 | €0.59 0.68 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.20 14.08 USD |
0
|
€354.76M 409.51M USD | €301.00 347.45 USD | €12.20 14.08 USD | €12.20 14.08 USD | €354.76M 409.51M USD | 0 | -€2.28 -2.6 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.18 14.06 USD |
-2.25
|
€354.33M 409.01M USD | €400.00 461.73 USD | €12.18 14.06 USD | €12.18 14.06 USD | €354.33M 409.01M USD | 20.64 | €0.59 0.68 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.86 21.77 USD |
+10.16
|
€354.16M 408.82M USD | €50.00 57.72 USD | €18.86 21.77 USD | €18.86 21.77 USD | €354.16M 408.82M USD | 15.84 | €1.19 1.37 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+1.53
|
€336.35M 388.26M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €336.35M 388.26M USD | 5.32 | €0.05 0.06 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.60 15.7 USD |
+2.26
|
€331.05M 382.14M USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €331.05M 382.14M USD | 0 | -€4.04 -4.6 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.72 21.61 USD |
-1.06
|
€330.84M 381.9M USD | €120.00 138.52 USD | €18.72 21.61 USD | €18.72 21.61 USD | €330.84M 381.9M USD | 0 | -€3.66 -4.2 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.48 6.33 USD |
-2.58
|
€329.54M 380.4M USD | €269.00 310.52 USD | €5.48 6.33 USD | €5.48 6.33 USD | €329.54M 380.4M USD | 0 | -€3.57 -4.1 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€1.22 1.41 USD |
+1.29
|
€327.01M 377.48M USD | €32.60K 37.63K USD | €1.22 1.41 USD | €1.22 1.41 USD | €327.01M 377.48M USD | 0 | -€0.07 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||