结果页面 7，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HealthStream, Inc.
HL5.F
DE
|
€24.60 28.4 USD |
0
|
€718.69M 829.61M USD | €1.00K 1.15K USD | €24.60 28.4 USD | €24.60 28.4 USD | €718.69M 829.61M USD | 41.69 | €0.59 0.68 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.49 14.42 USD |
-0.16
|
€717.93M 828.74M USD | €400.00 461.73 USD | €12.49 14.42 USD | €12.49 14.42 USD | €717.93M 828.74M USD | 10.49 | €1.19 1.37 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€717.17M 827.86M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €717.17M 827.86M USD | 21.60 | €0.10 0.12 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.28 3.79 USD |
-0.58
|
€714.72M 825.02M USD | €3.10K 3.58K USD | €3.28 3.79 USD | €3.28 3.79 USD | €714.72M 825.02M USD | 0 | -€0.46 -0.5 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.73 0.84 USD |
-2.01
|
€713.76M 823.92M USD | €2.00 2.31 USD | €0.73 0.84 USD | €0.73 0.84 USD | €713.76M 823.92M USD | 9.12 | €0.08 0.09 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.00 5.77 USD |
-0.4
|
€709.53M 819.03M USD | €4.00 4.62 USD | €5.00 5.77 USD | €5.02 5.79 USD | €709.53M 819.03M USD | 16.12 | €0.31 0.36 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.75 3.18 USD |
+2.38
|
€709.43M 818.92M USD | €2.00K 2.31K USD | €2.75 3.18 USD | €2.75 3.18 USD | €709.43M 818.92M USD | 0 | €0.00 0 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.07 18.54 USD |
-5.83
|
€708.35M 817.68M USD | €200.00 230.87 USD | €16.07 18.54 USD | €16.07 18.54 USD | €708.35M 817.68M USD | 11.00 | €1.46 1.69 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.76 0.87 USD |
-1.95
|
€705.33M 814.19M USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €705.33M 814.19M USD | 10.78 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€39.60 45.71 USD |
+3.66
|
€700.08M 808.12M USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €700.08M 808.12M USD | 28.69 | €1.38 1.59 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€154.40 178.23 USD |
-0.77
|
€695.73M 803.11M USD | €2.00 2.31 USD | €154.40 178.23 USD | €154.40 178.23 USD | €695.73M 803.11M USD | 17.30 | €8.92 10.3 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.80 15.93 USD |
+3.29
|
€691.33M 798.02M USD | €750.00 865.75 USD | €13.80 15.93 USD | €13.80 15.93 USD | €691.33M 798.02M USD | 0 | -€1.72 -1.9 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.38 23.53 USD |
-2.49
|
€690.94M 797.57M USD | €20.00 23.09 USD | €20.38 23.53 USD | €20.38 23.53 USD | €690.94M 797.57M USD | 34.54 | €0.59 0.68 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.92 5.67 USD |
+1.78
|
€686.59M 792.55M USD | €2.05K 2.37K USD | €4.92 5.67 USD | €4.92 5.67 USD | €686.59M 792.55M USD | 0 | -€0.49 -0.5 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€13.22 15.26 USD |
+2.28
|
€683.44M 788.92M USD | €635.00 733 USD | €13.22 15.26 USD | €13.22 15.26 USD | €683.44M 788.92M USD | 0 | -€4.92 -5.6 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.40 6.23 USD |
-1.82
|
€683.18M 788.62M USD | €5.47K 6.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €683.18M 788.62M USD | 270.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.04 2.35 USD |
-0.97
|
€677.33M 781.87M USD | €40.00 46.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €677.33M 781.87M USD | 20.39 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€44.78 51.69 USD |
-3.12
|
€670.47M 773.94M USD | €20.00 23.09 USD | €44.78 51.69 USD | €44.78 51.69 USD | €670.47M 773.94M USD | 33.17 | €1.35 1.56 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.57 2.96 USD |
+0.9
|
€655.89M 757.12M USD | €10.00 11.54 USD | €2.57 2.96 USD | €2.57 2.96 USD | €655.89M 757.12M USD | 36.68 | €0.07 0.08 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.94 4.55 USD |
-6.19
|
€648.58M 748.67M USD | €400.00 461.73 USD | €3.94 4.55 USD | €4.12 4.76 USD | €648.58M 748.67M USD | 7.29 | €0.54 0.62 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.65 1.9 USD |
+0.37
|
€646.18M 745.9M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.65 1.9 USD | €646.18M 745.9M USD | 13.74 | €0.12 0.14 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.40 16.62 USD |
-2.04
|
€638.63M 737.19M USD | €47.00 54.25 USD | €14.40 16.62 USD | €14.40 16.62 USD | €638.63M 737.19M USD | 0 | -€0.34 -0.3 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.34 2.7 USD |
-1.6
|
€637.89M 736.34M USD | €110.00 126.98 USD | €2.34 2.7 USD | €2.34 2.7 USD | €637.89M 736.34M USD | 19.51 | €0.12 0.14 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.74 10.09 USD |
-0.46
|
€632.56M 730.19M USD | €3.00K 3.46K USD | €8.74 10.09 USD | €8.74 10.09 USD | €632.56M 730.19M USD | 8.74 | €1.00 1.15 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.50 9.81 USD |
-2.3
|
€630.75M 728.1M USD | €68.00 78.49 USD | €8.50 9.81 USD | €8.55 9.87 USD | €630.75M 728.1M USD | 19.76 | €0.43 0.5 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-2.07
|
€624.91M 721.35M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €624.91M 721.35M USD | 0 | €0.00 0 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.82 0.95 USD |
-2.38
|
€619.43M 715.03M USD | €1.80K 2.08K USD | €0.82 0.94 USD | €0.82 0.95 USD | €619.43M 715.03M USD | 5.12 | €0.16 0.18 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-2.31
|
€610.30M 704.49M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €610.30M 704.49M USD | 0 | €0.00 0 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.46 2.84 USD |
-1.6
|
€607.73M 701.52M USD | €66.00 76.19 USD | €2.46 2.84 USD | €2.46 2.84 USD | €607.73M 701.52M USD | 246.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.46 2.84 USD |
-1.6
|
€607.73M 701.52M USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €607.73M 701.52M USD | 246.00 | €0.01 0.01 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.15 7.1 USD |
0
|
€603.80M 696.99M USD | €100.00 115.43 USD | €6.15 7.1 USD | €6.15 7.1 USD | €603.80M 696.99M USD | 153.75 | €0.04 0.05 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.58 0.67 USD |
+0.87
|
€591.45M 682.73M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €591.45M 682.73M USD | 58.00 | €0.01 0.01 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.58 6.44 USD |
-2.79
|
€591.31M 682.57M USD | €500.00 577.17 USD | €5.58 6.44 USD | €5.58 6.44 USD | €591.31M 682.57M USD | 37.16 | €0.15 0.17 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.70 0.8 USD |
0
|
€589.23M 680.17M USD | €430.00 496.36 USD | €0.70 0.8 USD | €0.70 0.8 USD | €589.23M 680.17M USD | 13.90 | €0.05 0.06 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.97 2.27 USD |
+1.03
|
€588.85M 679.74M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €588.85M 679.74M USD | 49.25 | €0.04 0.05 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€26.10 30.13 USD |
-4.54
|
€588.72M 679.58M USD | €90.00 103.89 USD | €26.10 30.13 USD | €26.10 30.13 USD | €588.72M 679.58M USD | 34.34 | €0.76 0.88 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€587.98M 678.72M USD | €2.00 2.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €587.98M 678.72M USD | 13.71 | €1.21 1.4 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.49 8.65 USD |
+0.35
|
€587.60M 678.29M USD | €300.00 346.3 USD | €7.49 8.65 USD | €7.49 8.65 USD | €587.60M 678.29M USD | 3.92 | €1.91 2.2 USD | ||
Lumibird SA
QTL.F
DE
|
€26.35 30.42 USD |
+2.33
|
€581.43M 671.16M USD | €456.00 526.38 USD | €26.35 30.42 USD | €26.35 30.42 USD | €581.43M 671.16M USD | 41.17 | €0.64 0.74 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.25 10.68 USD |
-2.63
|
€571.41M 659.6M USD | €120.00 138.52 USD | €9.25 10.68 USD | €9.25 10.68 USD | €571.41M 659.6M USD | 66.07 | €0.14 0.16 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
-0.92
|
€551.42M 636.53M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €551.42M 636.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.35 6.18 USD |
-5.31
|
€549.23M 633.99M USD | €30.00 34.63 USD | €5.35 6.18 USD | €5.35 6.18 USD | €549.23M 633.99M USD | 0 | -€0.94 -1.08 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.72 3.14 USD |
-4.9
|
€545.00M 629.12M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €545.00M 629.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.82 5.56 USD |
+1.69
|
€542.16M 625.83M USD | €3.10K 3.58K USD | €4.82 5.56 USD | €4.82 5.56 USD | €542.16M 625.83M USD | 0 | -€4.11 -4.7 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.66 3.06 USD |
+3.31
|
€516.33M 596.02M USD | €315.00 363.62 USD | €2.66 3.06 USD | €2.66 3.06 USD | €516.33M 596.02M USD | 0 | -€0.81 -0.9 USD | ||
|
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.90 20.66 USD |
-1.65
|
€508.37M 586.83M USD | €500.00 577.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €508.37M 586.83M USD | 0 | -€2.11 -2.4 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€32.30 37.29 USD |
+0.16
|
€485.54M 560.48M USD | €60.00 69.26 USD | €32.30 37.29 USD | €32.40 37.4 USD | €485.54M 560.48M USD | 20.18 | €1.60 1.85 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.13 3.61 USD |
-1.26
|
€480.34M 554.47M USD | €3.30K 3.81K USD | €3.13 3.61 USD | €3.13 3.61 USD | €480.34M 554.47M USD | 0 | -€1.00 -1.1 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.46 19 USD |
-1.91
|
€478.00M 551.77M USD | €190.00 219.32 USD | €16.46 19 USD | €16.46 19 USD | €478.00M 551.77M USD | 39.19 | €0.42 0.48 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.06 5.84 USD |
+0.24
|
€477.53M 551.23M USD | €641.00 739.93 USD | €5.06 5.84 USD | €5.06 5.84 USD | €477.53M 551.23M USD | 0 | -€3.78 -4.3 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-1.13
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.32 6.14 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
-0.71
|
€470.26M 542.84M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €470.26M 542.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.64 4.2 USD |
-7.61
|
€470.08M 542.63M USD | €250.00 288.58 USD | €3.64 4.2 USD | €4.04 4.66 USD | €470.08M 542.63M USD | 0 | -€0.51 -0.5 USD | ||
Boiron SA
BON.F
DE
|
€26.60 30.71 USD |
+1.53
|
€463.57M 535.11M USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €463.57M 535.11M USD | 14.14 | €1.88 2.17 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.49 1.72 USD |
+14.56
|
€463.11M 534.58M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.49 1.72 USD | €463.11M 534.58M USD | 0 | -€0.36 -0.4 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.20 12.93 USD |
+0.9
|
€462.77M 534.19M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.20 12.93 USD | €462.77M 534.19M USD | 0 | -€0.67 -0.7 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.35 0.4 USD |
+6.71
|
€448.27M 517.46M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €448.27M 517.46M USD | 8.75 | €0.04 0.05 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.18 3.67 USD |
+2.58
|
€448.12M 517.27M USD | €44.00 50.79 USD | €3.06 3.53 USD | €3.18 3.67 USD | €448.12M 517.27M USD | 1.05 | €3.02 3.49 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.38 5.06 USD |
-0.45
|
€447.28M 516.32M USD | €6.12K 7.06K USD | €4.38 5.06 USD | €4.38 5.06 USD | €447.28M 516.32M USD | 0 | -€1.60 -1.8 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.48 9.78 USD |
+1.61
|
€443.75M 512.23M USD | €1.50K 1.73K USD | €8.48 9.78 USD | €8.48 9.78 USD | €443.75M 512.23M USD | 0 | -€2.47 -2.8 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.36 2.72 USD |
-0.84
|
€440.47M 508.45M USD | €3.41K 3.93K USD | €2.36 2.72 USD | €2.36 2.72 USD | €440.47M 508.45M USD | 0 | -€0.18 -0.2 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.78 5.52 USD |
-0.42
|
€438.47M 506.15M USD | €5.00 5.77 USD | €4.78 5.52 USD | €4.78 5.52 USD | €438.47M 506.15M USD | 0 | -€0.75 -0.8 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.96 8.03 USD |
0
|
€432.83M 499.63M USD | €1.39K 1.61K USD | €5.82 6.72 USD | €6.96 8.03 USD | €432.83M 499.63M USD | 0 | -€0.64 -0.7 USD | ||
|
Craneware plc
3X6.F
DE
|
€12.60 14.54 USD |
-3.82
|
€431.39M 497.97M USD | €388.00 447.88 USD | €12.60 14.54 USD | €13.20 15.24 USD | €431.39M 497.97M USD | 22.90 | €0.55 0.63 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.60 21.47 USD |
-1.59
|
€419.18M 483.88M USD | €0.00 0 USD | €18.60 21.47 USD | €19.00 21.93 USD | €419.18M 483.88M USD | 54.70 | €0.34 0.39 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.30 18.82 USD |
-5.23
|
€418.67M 483.28M USD | €268.00 309.36 USD | €16.30 18.82 USD | €16.30 18.82 USD | €418.67M 483.28M USD | 0 | -€1.48 -1.7 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.59 0.68 USD |
+4.46
|
€417.39M 481.81M USD | €280.00 323.21 USD | €0.59 0.68 USD | €0.59 0.68 USD | €417.39M 481.81M USD | 58.50 | €0.01 0.01 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.80 11.31 USD |
-1.51
|
€396.13M 457.27M USD | €128.00 147.75 USD | €9.80 11.31 USD | €9.80 11.31 USD | €396.13M 457.27M USD | 0 | -€1.32 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.30 11.89 USD |
+0.98
|
€394.87M 455.81M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €394.87M 455.81M USD | 31.21 | €0.33 0.38 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.35 10.79 USD |
+1.63
|
€394.07M 454.89M USD | €800.00 923.47 USD | €9.35 10.79 USD | €9.35 10.79 USD | €394.07M 454.89M USD | 0 | -€1.76 -2.03 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.49 0.57 USD |
-2.97
|
€393.92M 454.72M USD | €42.00 48.48 USD | €0.49 0.57 USD | €0.49 0.57 USD | €393.92M 454.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.48 1.71 USD |
+6.47
|
€393.89M 454.68M USD | €35.10K 40.51K USD | €1.48 1.71 USD | €1.48 1.71 USD | €393.89M 454.68M USD | 0 | -€0.96 -1.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.73 2 USD |
-1.14
|
€389.22M 449.29M USD | €900.00 1.04K USD | €1.73 2 USD | €1.73 2 USD | €389.22M 449.29M USD | 12.35 | €0.14 0.16 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.91 6.82 USD |
-1.83
|
€389.07M 449.12M USD | €5.19K 5.99K USD | €5.91 6.82 USD | €5.91 6.82 USD | €389.07M 449.12M USD | 0 | -€0.58 -0.6 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.20 9.47 USD |
-4.65
|
€387.32M 447.1M USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €387.32M 447.1M USD | 0 | -€1.42 -1.6 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
-0.51
|
€380.49M 439.22M USD | €2.20K 2.54K USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.80 0.92 USD |
-0.62
|
€374.84M 432.69M USD | €3.67K 4.24K USD | €0.80 0.92 USD | €0.80 0.92 USD | €374.84M 432.69M USD | 0 | -€0.11 -0.1 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.42 3.95 USD |
+1.79
|
€373.44M 431.08M USD | €240.00 277.04 USD | €3.42 3.95 USD | €3.42 3.95 USD | €373.44M 431.08M USD | 0 | -€1.64 -1.8 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
+1.49
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 27.19 | €0.75 0.87 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+0.88
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.68 -3.09 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.08 8.17 USD |
-1.46
|
€365.30M 421.68M USD | €800.00 923.47 USD | €7.08 8.17 USD | €7.08 8.17 USD | €365.30M 421.68M USD | 0 | -€0.17 -0.1 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.54 14.48 USD |
+0.16
|
€364.80M 421.1M USD | €0.00 0 USD | €12.54 14.48 USD | €12.54 14.48 USD | €364.80M 421.1M USD | 21.25 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.46 14.38 USD |
+0.65
|
€362.47M 418.42M USD | €400.00 461.73 USD | €12.46 14.38 USD | €12.46 14.38 USD | €362.47M 418.42M USD | 21.11 | €0.59 0.68 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.40 14.31 USD |
-1.59
|
€360.57M 416.22M USD | €301.00 347.45 USD | €12.40 14.31 USD | €12.50 14.43 USD | €360.57M 416.22M USD | 0 | -€2.28 -2.6 USD | ||
LNA Santé SA
2N3.F
DE
|
€34.30 39.59 USD |
-2.56
|
€353.14M 407.64M USD | €58.00 66.95 USD | €34.30 39.59 USD | €34.80 40.17 USD | €353.14M 407.64M USD | 14.59 | €2.35 2.71 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.78 0.9 USD |
-2.5
|
€350.48M 404.57M USD | €132.00 152.37 USD | €0.78 0.9 USD | €0.78 0.9 USD | €350.48M 404.57M USD | 0 | -€0.08 -0.09 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.63 6.49 USD |
+2.37
|
€338.26M 390.47M USD | €269.00 310.52 USD | €5.63 6.49 USD | €5.63 6.49 USD | €338.26M 390.47M USD | 0 | -€3.57 -4.1 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.92 21.84 USD |
+3.73
|
€334.37M 385.98M USD | €120.00 138.52 USD | €18.28 21.1 USD | €18.92 21.84 USD | €334.37M 385.98M USD | 0 | -€3.66 -4.2 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-1.5
|
€331.29M 382.42M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €331.29M 382.42M USD | 5.24 | €0.05 0.06 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.17 1.36 USD |
-12.13
|
€330.51M 381.52M USD | €30.60K 35.32K USD | €1.17 1.36 USD | €1.17 1.36 USD | €330.51M 381.52M USD | 0 | -€0.17 -0.1 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.47 0.54 USD |
0
|
€326.24M 376.59M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €326.24M 376.59M USD | 3.35 | €0.14 0.16 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.14 3.62 USD |
-0.63
|
€326.19M 376.54M USD | €3.00K 3.46K USD | €3.14 3.62 USD | €3.14 3.62 USD | €326.19M 376.54M USD | 0 | -€1.86 -2.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||