Ergebnisseite 7 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1248)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InMode Ltd.
154.F
DE
|
€11.55 13.33 USD |
0
|
€702.34M 810.74M USD | €396.00 457.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €702.34M 810.74M USD | 9.87 | €1.17 1.35 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.55 6.41 USD |
-0.89
|
€702.14M 810.51M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.55 6.41 USD | €702.14M 810.51M USD | 22.19 | €0.25 0.29 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.10 2.42 USD |
0
|
€699.33M 807.26M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €699.33M 807.26M USD | 20.99 | €0.10 0.12 USD | ||
Certara, Inc.
700.HM
DE
|
€4.47 5.16 USD |
+2.9
|
€694.75M 801.98M USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €694.75M 801.98M USD | 0 | -€0.09 -0.1 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.71 3.13 USD |
-4.75
|
€691.65M 798.39M USD | €300.00 346.3 USD | €2.71 3.13 USD | €2.71 3.13 USD | €691.65M 798.39M USD | 38.68 | €0.07 0.08 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.70 13.51 USD |
+0.45
|
€691.65M 798.39M USD | €150.00 173.15 USD | €11.05 12.76 USD | €11.70 13.51 USD | €691.65M 798.39M USD | 6.72 | €1.74 2.01 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.67 3.09 USD |
-0.67
|
€688.81M 795.12M USD | €1.67K 1.93K USD | €2.67 3.09 USD | €2.67 3.09 USD | €688.81M 795.12M USD | 0 | €0.00 0 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.74 2.01 USD |
+3.81
|
€685.54M 791.34M USD | €10.00K 11.54K USD | €1.74 2.01 USD | €1.74 2.01 USD | €685.54M 791.34M USD | 14.52 | €0.12 0.14 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.93 23.01 USD |
+1.27
|
€683.26M 788.71M USD | €5.00 5.77 USD | €19.93 23.01 USD | €19.93 23.01 USD | €683.26M 788.71M USD | 33.77 | €0.59 0.68 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.47 7.47 USD |
-0.31
|
€682.92M 788.32M USD | €238.00 274.73 USD | €6.47 7.47 USD | €6.47 7.47 USD | €682.92M 788.32M USD | 43.13 | €0.15 0.17 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.90 1.03 USD |
+0.56
|
€676.08M 780.43M USD | €3.00K 3.46K USD | €0.90 1.03 USD | €0.90 1.03 USD | €676.08M 780.43M USD | 5.59 | €0.16 0.18 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€45.12 52.08 USD |
-1.78
|
€675.56M 779.82M USD | €20.00 23.09 USD | €45.12 52.08 USD | €45.12 52.08 USD | €675.56M 779.82M USD | 33.17 | €1.36 1.57 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€6.50 7.51 USD |
+0.93
|
€673.07M 776.95M USD | €700.00 808.03 USD | €6.50 7.51 USD | €6.50 7.51 USD | €673.07M 776.95M USD | 0 | -€1.21 -1.3 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.02 2.33 USD |
+3.59
|
€672.69M 776.51M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.69M 776.51M USD | 20.19 | €0.10 0.12 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
-1.75
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 38.62 | €0.58 0.67 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.06 3.53 USD |
-1.29
|
€639.38M 738.06M USD | €929.00 1.07K USD | €3.06 3.53 USD | €3.06 3.53 USD | €639.38M 738.06M USD | 0 | -€1.90 -2.1 USD | ||
Geron Corporation
GON.F
DE
|
€0.99 1.14 USD |
+1.15
|
€632.67M 730.31M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €632.67M 730.31M USD | 0 | -€0.10 -0.1 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.50 9.81 USD |
-1.73
|
€630.67M 728M USD | €68.00 78.49 USD | €8.45 9.75 USD | €8.50 9.81 USD | €630.67M 728M USD | 25.00 | €0.34 0.39 USD | ||
|
CanSino Biologics Inc.
CJH.F
DE
|
€2.52 2.91 USD |
+1.61
|
€622.55M 718.63M USD | €66.00 76.19 USD | €2.50 2.89 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€2.52 2.91 USD |
+0.8
|
€622.55M 718.63M USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €622.55M 718.63M USD | 252.00 | €0.01 0.01 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 25.88 | €1.36 1.57 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.58 9.9 USD |
-1.58
|
€620.98M 716.82M USD | €1.56K 1.8K USD | €8.58 9.9 USD | €8.58 9.9 USD | €620.98M 716.82M USD | 8.66 | €0.99 1.14 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€11.64 13.44 USD |
+3.37
|
€611.86M 706.29M USD | €12.00 13.85 USD | €11.64 13.44 USD | €11.64 13.44 USD | €611.86M 706.29M USD | 0 | -€4.83 -5.5 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.40 8.55 USD |
-2.58
|
€611.37M 705.72M USD | €199.00 229.71 USD | €7.40 8.55 USD | €7.40 8.55 USD | €611.37M 705.72M USD | 0 | -€2.98 -3.4 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.65 0.74 USD |
+4.03
|
€602.78M 695.82M USD | €1.53K 1.76K USD | €0.65 0.74 USD | €0.65 0.74 USD | €602.78M 695.82M USD | 9.21 | €0.07 0.08 USD | ||
|
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.90 19.51 USD |
+1.2
|
€599.10M 691.56M USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €599.10M 691.56M USD | 14.08 | €1.20 1.39 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.71 0.81 USD |
-6
|
€597.71M 689.96M USD | €430.00 496.36 USD | €0.71 0.81 USD | €0.71 0.81 USD | €597.71M 689.96M USD | 14.09 | €0.05 0.06 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.19 2.53 USD |
-0.54
|
€596.49M 688.55M USD | €110.00 126.98 USD | €2.19 2.53 USD | €2.19 2.53 USD | €596.49M 688.55M USD | 18.25 | €0.12 0.14 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.27 USD |
0
|
€592.12M 683.51M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.23 0.27 USD | €592.12M 683.51M USD | 0 | -€0.05 -0.05 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.47 8.62 USD |
+0.62
|
€585.88M 676.3M USD | €500.00 577.17 USD | €7.47 8.62 USD | €7.47 8.62 USD | €585.88M 676.3M USD | 3.97 | €1.88 2.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
0
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
+1.8
|
€576.16M 665.08M USD | €960.00 1.11K USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 0 | -€0.01 -0.01 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€37.95 43.81 USD |
-0.52
|
€570.47M 658.52M USD | €60.00 69.26 USD | €37.95 43.81 USD | €38.10 43.98 USD | €570.47M 658.52M USD | 23.71 | €1.60 1.85 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€5.80 6.7 USD |
+0.87
|
€569.44M 657.32M USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €569.44M 657.32M USD | 145.00 | €0.04 0.05 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.08 0.1 USD |
-5.08
|
€568.38M 656.1M USD | €2.24K 2.59K USD | €0.08 0.1 USD | €0.08 0.1 USD | €568.38M 656.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.60 19.16 USD |
+0.61
|
€568.34M 656.05M USD | €46.00 53.1 USD | €16.60 19.16 USD | €16.70 19.28 USD | €568.34M 656.05M USD | 30.74 | €0.54 0.62 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€12.80 14.78 USD |
-2.29
|
€567.67M 655.28M USD | €47.00 54.25 USD | €12.80 14.78 USD | €12.80 14.78 USD | €567.67M 655.28M USD | 0 | -€0.34 -0.3 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.54 2.93 USD |
-3.79
|
€551.78M 636.94M USD | €2.78K 3.21K USD | €2.54 2.93 USD | €2.54 2.93 USD | €551.78M 636.94M USD | 50.79 | €0.05 0.06 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.52 2.91 USD |
+2.52
|
€548.61M 633.28M USD | €6.96K 8.04K USD | €2.52 2.91 USD | €2.52 2.91 USD | €548.61M 633.28M USD | 0 | -€0.45 -0.5 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.74 4.32 USD |
+6.06
|
€522.90M 603.6M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €522.90M 603.6M USD | 0 | -€0.49 -0.5 USD | ||
Lumibird SA
QTL.F
DE
|
€23.55 27.18 USD |
+0.21
|
€519.65M 599.84M USD | €456.00 526.38 USD | €23.55 27.18 USD | €23.55 27.18 USD | €519.65M 599.84M USD | 36.79 | €0.64 0.74 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€17.72 20.45 USD |
+5.35
|
€515.81M 595.41M USD | €50.00 57.72 USD | €17.72 20.45 USD | €17.72 20.45 USD | €515.81M 595.41M USD | 42.19 | €0.42 0.48 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€22.60 26.09 USD |
+0.89
|
€509.77M 588.45M USD | €52.00 60.03 USD | €22.60 26.09 USD | €22.60 26.09 USD | €509.77M 588.45M USD | 30.13 | €0.75 0.87 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.08 3.56 USD |
+6.94
|
€507.01M 585.26M USD | €3.79K 4.37K USD | €3.08 3.56 USD | €3.08 3.56 USD | €507.01M 585.26M USD | 5.70 | €0.54 0.62 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.72 5.45 USD |
-3.67
|
€484.55M 559.33M USD | €1.18K 1.36K USD | €4.72 5.45 USD | €4.72 5.45 USD | €484.55M 559.33M USD | 0 | -€0.93 -1.07 USD | ||
Boiron SA
BON.F
DE
|
€27.80 32.09 USD |
-1.42
|
€484.48M 559.25M USD | €897.00 1.04K USD | €27.80 32.09 USD | €27.80 32.09 USD | €484.48M 559.25M USD | 14.78 | €1.88 2.17 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.37 0.43 USD |
0
|
€479.01M 552.94M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €479.01M 552.94M USD | 9.34 | €0.04 0.05 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
0
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.70 8.89 USD |
-1.91
|
€475.66M 549.07M USD | €120.00 138.52 USD | €7.70 8.89 USD | €7.70 8.89 USD | €475.66M 549.07M USD | 55.00 | €0.14 0.16 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.22 6.03 USD |
-0.76
|
€467.78M 539.97M USD | €2.20K 2.54K USD | €5.02 5.79 USD | €5.22 6.03 USD | €467.78M 539.97M USD | 21.75 | €0.24 0.28 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€1.03 1.19 USD |
+4.04
|
€462.81M 534.24M USD | €3.00 3.46 USD | €1.03 1.19 USD | €1.04 1.2 USD | €462.81M 534.24M USD | 0 | -€0.08 -0.09 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
-1.23
|
€457.25M 527.82M USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €457.25M 527.82M USD | 0 | -€2.08 -2.4 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.04 10.44 USD |
+1.34
|
€452.87M 522.76M USD | €9.88K 11.41K USD | €8.87 10.24 USD | €9.39 10.84 USD | €452.87M 522.76M USD | 0 | -€1.72 -1.9 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.22 2.56 USD |
+0.91
|
€444.82M 513.47M USD | €1.16K 1.33K USD | €2.22 2.56 USD | €2.22 2.56 USD | €444.82M 513.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€8.84 10.2 USD |
+5.11
|
€442.85M 511.2M USD | €410.00 473.28 USD | €8.84 10.2 USD | €8.84 10.2 USD | €442.85M 511.2M USD | 0 | -€1.72 -1.9 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.42 3.95 USD |
-1.72
|
€441.67M 509.83M USD | €400.00 461.73 USD | €3.40 3.92 USD | €3.42 3.95 USD | €441.67M 509.83M USD | 0 | -€0.50 -0.5 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.92 4.52 USD |
+2.08
|
€440.93M 508.98M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €440.93M 508.98M USD | 0 | -€4.06 -4.6 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
0
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€429.72M 496.04M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €429.72M 496.04M USD | 0 | -€0.66 -0.7 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.20 2.54 USD |
-0.68
|
€427.84M 493.87M USD | €850.00 981.18 USD | €2.20 2.54 USD | €2.20 2.54 USD | €427.84M 493.87M USD | 0 | -€0.80 -0.9 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.40 10.85 USD |
+3.3
|
€396.18M 457.32M USD | €800.00 923.47 USD | €9.40 10.85 USD | €9.40 10.85 USD | €396.18M 457.32M USD | 0 | -€1.73 -1.9 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.76 2.03 USD |
-1.12
|
€395.97M 457.08M USD | €32.00 36.94 USD | €1.76 2.03 USD | €1.76 2.03 USD | €395.97M 457.08M USD | 12.57 | €0.14 0.16 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€392.92M 453.56M USD | €362.00 417.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
-3.51
|
€392.42M 452.98M USD | €280.00 323.21 USD | €0.55 0.63 USD | €0.55 0.63 USD | €392.42M 452.98M USD | 55.00 | €0.01 0.01 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.06 4.69 USD |
-6.45
|
€384.98M 444.4M USD | €6.12K 7.06K USD | €4.06 4.69 USD | €4.06 4.69 USD | €384.98M 444.4M USD | 0 | -€1.60 -1.8 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.96 14.96 USD |
+1.89
|
€377.02M 435.21M USD | €0.00 0 USD | €12.96 14.96 USD | €12.96 14.96 USD | €377.02M 435.21M USD | 21.96 | €0.59 0.68 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€14.60 16.85 USD |
-7.01
|
€375.00M 432.88M USD | €268.00 309.36 USD | €14.60 16.85 USD | €14.60 16.85 USD | €375.00M 432.88M USD | 0 | -€1.46 -1.6 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.97 4.58 USD |
+5.78
|
€374.96M 432.83M USD | €1.64K 1.89K USD | €3.97 4.58 USD | €3.97 4.58 USD | €374.96M 432.83M USD | 0 | -€3.74 -4.3 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.50 23.66 USD |
-1.44
|
€374.80M 432.64M USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €374.80M 432.64M USD | 26.28 | €0.78 0.9 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.86 14.84 USD |
+3.04
|
€374.11M 431.85M USD | €11.00 12.7 USD | €12.86 14.84 USD | €12.86 14.84 USD | €374.11M 431.85M USD | 21.79 | €0.59 0.68 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€7.19 8.29 USD |
+0.98
|
€370.72M 427.93M USD | €275.00 317.44 USD | €7.19 8.29 USD | €7.19 8.29 USD | €370.72M 427.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.18 1.37 USD |
-1.42
|
€367.75M 424.51M USD | €1.00K 1.15K USD | €1.18 1.37 USD | €1.18 1.37 USD | €367.75M 424.51M USD | 0 | -€0.36 -0.4 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.58 6.44 USD |
-3.66
|
€367.60M 424.33M USD | €5.19K 5.99K USD | €5.58 6.44 USD | €5.58 6.44 USD | €367.60M 424.33M USD | 0 | -€0.57 -0.6 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.60 3 USD |
0
|
€366.38M 422.93M USD | €44.00 50.79 USD | €2.60 3 USD | €2.60 3 USD | €366.38M 422.93M USD | 0.87 | €2.98 3.44 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.95 8.03 USD |
+3.27
|
€364.06M 420.25M USD | €1.50K 1.73K USD | €6.95 8.03 USD | €6.95 8.03 USD | €364.06M 420.25M USD | 0 | -€2.44 -2.8 USD | ||
|
NRC Health
NR1A.SG
DE
|
€15.90 18.35 USD |
0
|
€358.33M 413.64M USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €358.33M 413.64M USD | 46.76 | €0.34 0.39 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.78 0.9 USD |
+0.65
|
€354.99M 409.77M USD | €1.08K 1.24K USD | €0.78 0.9 USD | €0.78 0.9 USD | €354.99M 409.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.33 1.54 USD |
+4.72
|
€353.97M 408.6M USD | €21.99K 25.38K USD | €1.33 1.54 USD | €1.33 1.54 USD | €353.97M 408.6M USD | 0 | -€0.94 -1.08 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.96 23.04 USD |
+0.5
|
€352.75M 407.19M USD | €250.00 288.58 USD | €19.96 23.04 USD | €19.96 23.04 USD | €352.75M 407.19M USD | 0 | -€3.66 -4.2 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
0
|
€351.52M 405.77M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.30 13.04 USD |
-0.88
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.64 -3.04 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.87 2.16 USD |
-3.61
|
€349.02M 402.88M USD | €1.10K 1.27K USD | €1.87 2.16 USD | €1.87 2.16 USD | €349.02M 402.88M USD | 0 | -€0.18 -0.2 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.90 16.05 USD |
+4.51
|
€338.35M 390.57M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €338.35M 390.57M USD | 0 | -€3.99 -4.6 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€335.98M 387.83M USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.70 10.04 USD |
+2.96
|
€333.53M 385.01M USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.70 10.04 USD | €333.53M 385.01M USD | 27.18 | €0.32 0.37 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.10 12.81 USD |
0
|
€333.51M 384.98M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €333.51M 384.98M USD | 69.37 | €0.16 0.18 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
-2.12
|
€332.50M 383.81M USD | €53.00 61.18 USD | €32.30 37.29 USD | €32.30 37.29 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.26 19.92 USD |
-4.11
|
€324.11M 374.13M USD | €1.80K 2.08K USD | €17.18 19.83 USD | €17.32 19.99 USD | €324.11M 374.13M USD | 14.50 | €1.19 1.37 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.06 3.53 USD |
+3.38
|
€317.88M 366.94M USD | €1.38K 1.59K USD | €3.06 3.53 USD | €3.06 3.53 USD | €317.88M 366.94M USD | 0 | -€1.84 -2.1 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.07 2.39 USD |
-5.05
|
€317.67M 366.69M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.07 2.39 USD | €317.67M 366.69M USD | 0 | -€0.99 -1.1 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.10 13.97 USD |
0
|
€316.05M 364.83M USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €316.05M 364.83M USD | 22.83 | €0.53 0.61 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
-4.91
|
€313.27M 361.62M USD | €6.00K 6.93K USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.30 -1.5 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.17 5.96 USD |
+0.98
|
€310.60M 358.54M USD | €100.00 115.43 USD | €5.17 5.96 USD | €5.17 5.96 USD | €310.60M 358.54M USD | 0 | -€3.52 -4.06 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.08 13.94 USD |
+1.17
|
€308.11M 355.66M USD | €5.00 5.77 USD | €12.08 13.94 USD | €12.08 13.94 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||