Ergebnisseite 7 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1847)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (1847)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.55 USD |
+3.06
|
$680.38M 743.74M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $680.38M 743.74M USD | 10.09 | $0.05 0.05 USD | |
| Uniphar plc 0NR.F | $2.49 2.72 USD |
+1.22
|
$676.57M 739.58M USD | $2.21K 2.42K USD | $2.42 2.65 USD | $2.49 2.72 USD | $676.57M 739.58M USD | 10.80 | $0.23 0.25 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.15 USD |
0
|
$675.17M 738.06M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $675.17M 738.06M USD | 13.40 | $0.01 0.01 USD | |
| Myriad Genetics, Inc. MYD.F | $7.3 7.98 USD |
0
|
$670.94M 733.42M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $670.94M 733.42M USD | 0 | -$1.28 -1.3 USD | |
| Pharvaris N.V. 9EN.F | $12 13.12 USD |
+1.69
|
$663.38M 725.16M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $663.38M 725.16M USD | 0 | -$2.6 -2.8 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
+1.79
|
$659.32M 720.73M USD | $750 819.85 USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $659.32M 720.73M USD | 6.10 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+2.27
|
$659.02M 720.4M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $659.02M 720.4M USD | 17.82 | $1.01 1.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.94 4.31 USD |
+6.02
|
$655.38M 716.42M USD | $1.8K 1.97K USD | $3.94 4.31 USD | $3.94 4.31 USD | $655.38M 716.42M USD | 0 | -$0.34 -0.3 USD | |
| Revenio Group Oyj R0V.MU | $23.05 25.2 USD |
+5.98
|
$649.7M 710.21M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $649.7M 710.21M USD | 33.40 | $0.69 0.75 USD | |
| WELL Health Technologies Corp. W7V.F | $2.59 2.83 USD |
-6.8
|
$645.07M 705.14M USD | $3.7K 4.04K USD | $2.59 2.83 USD | $2.59 2.83 USD | $645.07M 705.14M USD | 12.95 | $0.2 0.22 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$644.47M 704.49M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $644.47M 704.49M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $18.68 20.42 USD |
-0.11
|
$636.21M 695.46M USD | $1K 1.09K USD | $18.68 20.42 USD | $18.68 20.42 USD | $636.21M 695.46M USD | 34.59 | $0.54 0.59 USD | |
| Revenio Group Oyj R0V.F | $23.3 25.47 USD |
+3.56
|
$634.86M 693.98M USD | $134 146.48 USD | $22.9 25.03 USD | $23.3 25.47 USD | $634.86M 693.98M USD | 33.76 | $0.69 0.75 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.5699 0.62 USD |
+12.87
|
$629.6M 688.24M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $629.6M 688.24M USD | 0 | -$0.04 -0.04 USD | |
| EL.En. S.p.A. EE5.F | $7.36 8.05 USD |
+0.41
|
$628.52M 687.06M USD | $115 125.71 USD | $7.36 8.05 USD | $7.56 8.26 USD | $628.52M 687.06M USD | 9.68 | $0.76 0.83 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.74 6.27 USD |
+0.7
|
$623.61M 681.68M USD | $900 983.82 USD | $5.74 6.27 USD | $5.74 6.27 USD | $623.61M 681.68M USD | 0 | -$4.78 -5.2 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.88 2.05 USD |
+9.73
|
$610.33M 667.17M USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $610.33M 667.17M USD | 0 | -$0.5 -0.5 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
-1.63
|
$600.17M 656.07M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $600.17M 656.07M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $9.3 10.17 USD |
+1.09
|
$599.32M 655.13M USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $599.32M 655.13M USD | 0 | -$0.74 -0.8 USD | |
| Yidu Tech Inc. 0EL.F | $0.55 0.6 USD |
0
|
$592.91M 648.13M USD | $418 456.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $592.91M 648.13M USD | 0 | -$0.02 -0.02 USD | |
| Cronos Group Inc. 7CI.F | $1.5 1.64 USD |
+0.33
|
$581.48M 635.63M USD | $5.1K 5.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $581.48M 635.63M USD | 15.01 | $0.1 0.11 USD | |
| Takara Bio Inc. TF2.F | $4.38 4.79 USD |
+6.31
|
$576.3M 629.98M USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $576.3M 629.98M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.4 11.37 USD |
+10.05
|
$572.91M 626.27M USD | $56 61.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $572.91M 626.27M USD | 0 | -$3.43 -3.7 USD | |
| Owens & Minor, Inc. 6OM.F | $7.35 8.03 USD |
0
|
$571.89M 625.15M USD | $1.9K 2.08K USD | $7.35 8.03 USD | $7.35 8.03 USD | $571.89M 625.15M USD | 0 | -$4.31 -4.7 USD | |
| IRADIMED CORPORATION 46K.SG | $44.6 48.75 USD |
-0.45
|
$569.03M 622.03M USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $569.03M 622.03M USD | 32.55 | $1.37 1.5 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.88 3.15 USD |
+1.19
|
$568.36M 621.3M USD | $10 10.93 USD | $2.87 3.14 USD | $2.88 3.15 USD | $568.36M 621.3M USD | 0 | -$0.72 -0.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.7 1.86 USD |
+6.92
|
$567.63M 620.5M USD | $256 279.84 USD | $1.67 1.83 USD | $1.7 1.86 USD | $567.63M 620.5M USD | 42.50 | $0.04 0.04 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.2 5.68 USD |
+6.04
|
$565.6M 618.28M USD | $4.7K 5.14K USD | $5.2 5.68 USD | $5.2 5.68 USD | $565.6M 618.28M USD | 43.33 | $0.12 0.13 USD | |
| IRADIMED CORPORATION 46K.F | $44.4 48.54 USD |
-1.33
|
$564.55M 617.13M USD | $19 20.77 USD | $44.4 48.54 USD | $44.4 48.54 USD | $564.55M 617.13M USD | 32.40 | $1.37 1.5 USD | |
| Replimune Group, Inc. 7R8.F | $6.9 7.54 USD |
+6.98
|
$562.62M 615.02M USD | $50 54.66 USD | $6.85 7.49 USD | $6.9 7.54 USD | $562.62M 615.02M USD | 0 | -$2.8 -3.06 USD | |
| Avanos Medical, Inc. 8HH.F | $11.7 12.79 USD |
+3.54
|
$560.77M 613M USD | $117 127.9 USD | $11.7 12.79 USD | $11.7 12.79 USD | $560.77M 613M USD | 0 | -$7.65 -8.3 USD | |
| Medley, Inc. 3YV.MU | $17.1 18.69 USD |
+1.79
|
$557.77M 609.72M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $557.77M 609.72M USD | 31.66 | $0.54 0.59 USD | |
| Synsam AB (publ) 9FZ.F | $3.81 4.16 USD |
+1.74
|
$550.59M 601.87M USD | $0 0 USD | $3.77 4.12 USD | $3.81 4.16 USD | $550.59M 601.87M USD | 16.56 | $0.23 0.25 USD | |
| Healius Limited PGZ.F | $0.7199 0.79 USD |
+4.35
|
$540.99M 591.37M USD | $2.07K 2.26K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $540.99M 591.37M USD | 0 | -$0.53 -0.5 USD | |
| Xencor, Inc. XE9.F | $7.35 8.03 USD |
+0.68
|
$540.68M 591.03M USD | $415 453.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $540.68M 591.03M USD | 0 | -$3.26 -3.5 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.2 11.15 USD |
+4.78
|
$539.59M 589.85M USD | $100 109.31 USD | $10.2 11.15 USD | $10.29 11.25 USD | $539.59M 589.85M USD | 44.34 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $6.95 7.6 USD |
+2.96
|
$539.14M 589.36M USD | $99 108.22 USD | $6.9 7.54 USD | $6.95 7.6 USD | $539.14M 589.36M USD | 17.82 | $0.39 0.43 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.73 1.89 USD |
0
|
$538.68M 588.84M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $538.68M 588.84M USD | 43.25 | $0.04 0.04 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
-2.03
|
$535.76M 585.66M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.8 3.06 USD | $535.76M 585.66M USD | 0 | -$0.35 -0.3 USD | |
| Prothena Corporation plc 0PT.F | $9.8 10.71 USD |
+0.51
|
$534.5M 584.28M USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $534.5M 584.28M USD | 0 | -$2.07 -2.2 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+0.86
|
$534.12M 583.87M USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $534.12M 583.87M USD | 58.50 | $0.04 0.04 USD | |
| Swedencare AB (publ) 7XY.F | $3.21 3.51 USD |
+1.58
|
$531.01M 580.47M USD | $1.2K 1.31K USD | $3.21 3.51 USD | $3.27 3.57 USD | $531.01M 580.47M USD | 53.50 | $0.06 0.07 USD | |
| GNI Group Ltd. 3G6.F | $9.95 10.88 USD |
+13.07
|
$529.61M 578.93M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $529.61M 578.93M USD | 76.53 | $0.13 0.14 USD | |
| SI-BONE, Inc. 2K3.F | $12 13.12 USD |
+1.69
|
$529.51M 578.82M USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $529.51M 578.82M USD | 0 | -$0.68 -0.7 USD | |
| Clínica Baviera, S.A. D9Z.F | $33.1 36.18 USD |
+1.85
|
$529.38M 578.68M USD | $1 1.09 USD | $32.7 35.75 USD | $33.1 36.18 USD | $529.38M 578.68M USD | 13.40 | $2.47 2.7 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
+2.08
|
$528.7M 577.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $528.7M 577.94M USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $33.8 36.95 USD |
+3.84
|
$528.6M 577.83M USD | $23 25.14 USD | $33.8 36.95 USD | $33.8 36.95 USD | $528.6M 577.83M USD | 21.12 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.84M 573.72M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $524.84M 573.72M USD | 0 | -$2.08 -2.2 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+6.9
|
$517.62M 565.83M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $517.62M 565.83M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $7.1 7.76 USD |
+6.77
|
$516.99M 565.14M USD | $1.17K 1.28K USD | $7 7.65 USD | $7.1 7.76 USD | $516.99M 565.14M USD | 0 | -$0.16 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
-0.78
|
$506.62M 553.81M USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $506.62M 553.81M USD | 0 | -$3 -3.2 USD | |
| GH Research PLC 1KA.F | $8.1 8.85 USD |
-5.81
|
$502.43M 549.22M USD | $7 7.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $502.43M 549.22M USD | 0 | -$0.68 -0.7 USD | |
| AnaptysBio, Inc. AN6.F | $16.3 17.82 USD |
+0.62
|
$499.87M 546.42M USD | $1.74K 1.9K USD | $16.3 17.82 USD | $16.3 17.82 USD | $499.87M 546.42M USD | 0 | -$4.66 -5.09 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.5 16.94 USD |
+4.03
|
$499.06M 545.54M USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $499.06M 545.54M USD | 0 | -$1.28 -1.3 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
+0.56
|
$497.52M 543.86M USD | $3.08K 3.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $497.52M 543.86M USD | 5.96 | $0.06 0.07 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.7 21.53 USD |
-1.01
|
$489.18M 534.74M USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $489.18M 534.74M USD | 0 | -$1.49 -1.6 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.21 4.6 USD |
-4.39
|
$481.33M 526.16M USD | $120 131.18 USD | $4.21 4.6 USD | $4.21 4.6 USD | $481.33M 526.16M USD | 0 | -$2.49 -2.7 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7299 0.79 USD |
+4.32
|
$471.84M 515.79M USD | $800 874.51 USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $471.84M 515.79M USD | 72.50 | $0.01 0.01 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.82 1.99 USD |
+1.68
|
$468.57M 512.21M USD | $720 787.06 USD | $1.82 1.99 USD | $1.82 1.99 USD | $468.57M 512.21M USD | 0 | -$0.96 -1.04 USD | |
| Valneva SE AYJ0.F | $5.75 6.29 USD |
+9.52
|
$466.89M 510.38M USD | $100 109.31 USD | $5.6 6.12 USD | $5.75 6.29 USD | $466.89M 510.38M USD | 0 | -$0.16 -0.1 USD | |
| MedinCell S.A. MEB.F | $13.03 14.24 USD |
+4.66
|
$463.02M 506.14M USD | $398 435.07 USD | $12.78 13.97 USD | $13.03 14.24 USD | $463.02M 506.14M USD | 0 | -$1.09 -1.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.05 -2.2 USD | |
| Immatics N.V. 4A3.F | $3.49 3.81 USD |
+13.1
|
$460.64M 503.54M USD | $2.99K 3.27K USD | $3.31 3.61 USD | $3.49 3.81 USD | $460.64M 503.54M USD | 24.91 | $0.14 0.15 USD | |
| uniQure N.V. UQ1.F | $7.88 8.61 USD |
+6.2
|
$458.6M 501.31M USD | $250 273.28 USD | $7.88 8.61 USD | $7.88 8.61 USD | $458.6M 501.31M USD | 0 | -$4.48 -4.8 USD | |
| Pharmanutra S.p.A. 761.F | $46.45 50.78 USD |
-1.17
|
$457.93M 500.58M USD | $50 54.66 USD | $46.45 50.78 USD | $46.45 50.78 USD | $457.93M 500.58M USD | 26.84 | $1.73 1.89 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.06 5.53 USD |
+0.4
|
$457.26M 499.85M USD | $132 144.29 USD | $4.86 5.31 USD | $5.07 5.54 USD | $457.26M 499.85M USD | 21.08 | $0.24 0.26 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.6 1.75 USD |
+7.81
|
$456.46M 498.97M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $456.46M 498.97M USD | 0 | -$0.3 -0.3 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.56 3.89 USD |
+1.14
|
$453.16M 495.36M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $453.16M 495.36M USD | 0 | -$0.01 -0.01 USD | |
| MeiraGTx Holdings plc 328.F | $5.25 5.74 USD |
+8.92
|
$449.68M 491.56M USD | $1.4K 1.53K USD | $5.25 5.74 USD | $5.25 5.74 USD | $449.68M 491.56M USD | 0 | -$1.93 -2.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.36 3.67 USD |
+3.7
|
$445.12M 486.58M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $445.12M 486.58M USD | 0 | -$0.05 -0.05 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.05 6.61 USD |
+3.42
|
$439.86M 480.83M USD | $200 218.63 USD | $6 6.56 USD | $6.05 6.61 USD | $439.86M 480.83M USD | 0 | -$2.64 -2.8 USD | |
| Savara Inc. YB4P.F | $2.52 2.75 USD |
+1.61
|
$438.44M 479.27M USD | $645 705.07 USD | $2.52 2.75 USD | $2.52 2.75 USD | $438.44M 479.27M USD | 0 | -$0.44 -0.4 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.7 USD |
+1.68
|
$429.89M 469.93M USD | $1.18K 1.29K USD | $5.21 5.7 USD | $5.23 5.71 USD | $429.89M 469.93M USD | 0 | -$1.84 -2.01 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.38 9.16 USD |
+12.18
|
$428.3M 468.19M USD | $227 248.14 USD | $8.34 9.12 USD | $8.38 9.16 USD | $428.3M 468.19M USD | 0 | -$1.05 -1.1 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.77
|
$427.35M 467.15M USD | $3 3.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $427.35M 467.15M USD | 17.72 | $1.36 1.49 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
-6.97
|
$426.87M 466.63M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $426.87M 466.63M USD | 9.08 | $0.05 0.05 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.9 14.1 USD |
+0.78
|
$424.25M 463.77M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $424.25M 463.77M USD | 0 | -$0.4 -0.4 USD | |
| Standard BioTools Inc. FLB.F | $1 1.09 USD |
+11.73
|
$420.26M 459.4M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $420.26M 459.4M USD | 0 | -$0.47 -0.5 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.46 4.88 USD |
+5.69
|
$414.06M 452.62M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $414.06M 452.62M USD | 0 | -$0.34 -0.3 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.78 USD |
0
|
$411.29M 449.59M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $411.29M 449.59M USD | 0 | -$0.07 -0.07 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.1 5.57 USD |
+2
|
$405.1M 442.83M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $405.1M 442.83M USD | 51.00 | $0.1 0.11 USD | |
| PolyNovo Limited MFJ.F | $0.54 0.59 USD |
+10.2
|
$404.57M 442.25M USD | $4.31K 4.71K USD | $0.54 0.59 USD | $0.54 0.59 USD | $404.57M 442.25M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $22.4 24.49 USD |
+3.7
|
$403.01M 440.54M USD | $15 16.4 USD | $22.05 24.1 USD | $22.4 24.49 USD | $403.01M 440.54M USD | 0 | -$7.18 -7.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$402.64M 440.14M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $402.64M 440.14M USD | 0 | -$0.26 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.46 0.51 USD |
+12.62
|
$397.67M 434.7M USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.46 0.51 USD | $397.67M 434.7M USD | 4.63 | $0.1 0.11 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
+7.59
|
$395.67M 432.52M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $395.67M 432.52M USD | 0 | -$2.73 -2.9 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.6 8.31 USD |
+4.11
|
$392.99M 429.59M USD | $460 502.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $392.99M 429.59M USD | 0 | -$1.05 -1.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.4699 0.52 USD |
-4.05
|
$387.95M 424.08M USD | $2.4K 2.62K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $387.95M 424.08M USD | 0 | -$0.05 -0.05 USD | |
| Surmodics, Inc. SU6.F | $26 28.42 USD |
+4
|
$386.09M 422.05M USD | $135 147.57 USD | $26 28.42 USD | $26 28.42 USD | $386.09M 422.05M USD | 0 | -$0.93 -1.01 USD | |
| CorMedix Inc. 19KA.F | $5.55 6.07 USD |
+5.71
|
$380.84M 416.31M USD | $948 1.04K USD | $5.55 6.07 USD | $5.55 6.07 USD | $380.84M 416.31M USD | 0 | -$0.27 -0.2 USD | |
| Precigen, Inc. I5X.F | $1.19 1.3 USD |
+7.49
|
$378.44M 413.69M USD | $8K 8.75K USD | $1.19 1.3 USD | $1.19 1.3 USD | $378.44M 413.69M USD | 0 | -$0.43 -0.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.12 6.69 USD |
+0.16
|
$376.02M 411.04M USD | $800 874.51 USD | $6.12 6.69 USD | $6.12 6.69 USD | $376.02M 411.04M USD | 0 | -$6 -6.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.1 6.67 USD |
+0.53
|
$375.28M 410.23M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $375.28M 410.23M USD | 0 | -$6 -6.5 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+4.95
|
$374M 408.84M USD | $27 29.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $374M 408.84M USD | 21.19 | $0.01 0.01 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.87 5.32 USD |
-2.21
|
$367.04M 401.23M USD | $1.1K 1.2K USD | $4.87 5.32 USD | $4.87 5.32 USD | $367.04M 401.23M USD | 0 | -$1.4 -1.5 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+7.64
|
$365.53M 399.58M USD | $17 18.58 USD | $0.76 0.83 USD | $0.78 0.85 USD | $365.53M 399.58M USD | 77.50 | $0.01 0.01 USD | |
| Omeros Corporation 3O8.F | $6.3 6.88 USD |
-0.4
|
$365.51M 399.55M USD | $260 284.22 USD | $6.3 6.88 USD | $6.3 6.88 USD | $365.51M 399.55M USD | 0 | -$2.86 -3.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||