Página 17 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Twilio TWLO | $60.33 — |
-0.2
|
$10.33B — | $830.15K — | $60.16 — | $61.38 — | $10.33B — | 0 | -$4.01 — | |
| Service SCI | $70.87 — |
+1.1
|
$10.32B — | $317.59K — | $69.82 — | $70.98 — | $10.32B — | 20.30 | $3.49 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.62 17.66 USD |
+0.92
|
$16.71B 10.31B USD | $277.35K 171.15K USD | $28.23 17.42 USD | $28.9 17.83 USD | $16.71B 10.31B USD | 63.60 | $0.45 0.28 USD | |
| Eiffage SA FGR.PA | $101.4 110.84 USD |
-0.73
|
$9.43B 10.31B USD | $106.83K 116.78K USD | $101.2 110.63 USD | $102.5 112.05 USD | $9.43B 10.31B USD | 9.62 | $10.53 11.51 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.68 1.21 USD |
+0.23
|
$74.13B 10.31B USD | $17.4M 2.42M USD | $8.62 1.2 USD | $8.7 1.21 USD | $74.13B 10.31B USD | 22.25 | $0.39 0.05 USD | |
| Telia Company AB (publ) TELIA.ST | $26.8 2.62 USD |
+0.11
|
$105.38B 10.29B USD | $6.01M 587.11K USD | $26.56 2.59 USD | $26.86 2.62 USD | $105.38B 10.29B USD | 0 | -$0.12 -0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
+1.42
|
$323.62B 10.28B USD | $7.44M 236.38K USD | $105.5 3.35 USD | $107 3.4 USD | $323.62B 10.28B USD | 24.65 | $4.34 0.14 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.68 1.37 USD |
-0.19
|
$80.4B 10.28B USD | $10.34M 1.32M USD | $10.54 1.35 USD | $10.82 1.38 USD | $80.4B 10.28B USD | 13.34 | $0.8 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.07 1.26 USD |
-3.2
|
$73.86B 10.27B USD | $49.98M 6.95M USD | $8.99 1.25 USD | $9.39 1.31 USD | $73.86B 10.27B USD | 14.39 | $0.63 0.09 USD | |
| Lattice Semiconductor LSCC | $74.54 — |
+1.71
|
$10.25B — | $181.54K — | $73.99 — | $75.81 — | $10.25B — | 47.78 | $1.56 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.4 3.38 USD |
+0.19
|
$80.16B 10.25B USD | $3.71M 474.16K USD | $25.65 3.28 USD | $26.85 3.43 USD | $80.16B 10.25B USD | 16.81 | $1.57 0.2 USD | |
| Kanzhun BZ | $22.41 — |
+1.96
|
$10.23B — | $2.17M — | $22 — | $22.74 — | $10.23B — | 65.91 | $0.34 — | |
| Evonik Industries AG EVK.DE | $20.08 21.95 USD |
-0.64
|
$9.36B 10.23B USD | $195.95K 214.2K USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.36B 10.23B USD | 0 | -$1 -1.09 USD | |
| CyberArk Software CYBR | $241.27 — |
-1.86
|
$10.21B — | $209.91K — | $241.04 — | $249.48 — | $10.21B — | 0 | -$0.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.47
|
$13.61B 10.2B USD | $7.24M 5.43M USD | $2.69 2.02 USD | $2.72 2.04 USD | $13.61B 10.2B USD | 67.00 | $0.04 0.03 USD | |
| XP XP | $18.6 — |
-13.29
|
$10.2B — | $13.09M — | $18.56 — | $20.13 — | $10.2B — | 13.28 | $1.4 — | |
| F5 FFIV | $173.68 — |
+0.14
|
$10.18B — | $252.49K — | $173.11 — | $174.64 — | $10.18B — | 20.84 | $8.33 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.64 — |
-2.3
|
$10.18B — | $311.58K — | $14.57 — | $14.72 — | $10.18B — | 14.20 | $1.03 — | |
| Rexford Industrial Realty REXR | $45.56 — |
-0.52
|
$10.18B — | $413.23K — | $45.53 — | $45.94 — | $10.18B — | 41.79 | $1.09 — | |
| Mineral Resources Limited MIN.AX | $78.43 51.91 USD |
-1.02
|
$15.37B 10.17B USD | $630.1K 417.03K USD | $78.03 51.64 USD | $79.76 52.79 USD | $15.37B 10.17B USD | 40.63 | $1.93 1.28 USD | |
| Seven Group Holdings Limited SVW.AX | $39.14 25.91 USD |
+0.67
|
$15.36B 10.17B USD | $620.71K 410.82K USD | $38.8 25.68 USD | $39.4 26.08 USD | $15.36B 10.17B USD | 28.77 | $1.36 0.9 USD | |
| Allegro.eu SA ALE.WA | $37.91 9.64 USD |
+0.73
|
$39.98B 10.16B USD | $3.3M 838.1K USD | $36.08 9.17 USD | $37.91 9.64 USD | $39.98B 10.16B USD | 140.40 | $0.27 0.07 USD | |
| Insurance Australia Group Limited IAG.AX | $6.46 4.28 USD |
+1.1
|
$15.31B 10.13B USD | $4.49M 2.97M USD | $6.39 4.23 USD | $6.48 4.29 USD | $15.31B 10.13B USD | 20.83 | $0.31 0.21 USD | |
| Euronext N.V. ENX.PA | $87.6 95.76 USD |
-0.51
|
$9.27B 10.13B USD | $117.67K 128.63K USD | $86.75 94.83 USD | $87.85 96.03 USD | $9.27B 10.13B USD | 16.62 | $5.27 5.76 USD | |
| Lundin Mining Corporation LUNMF | $12.99 — |
-0.61
|
$10.13B — | $149.09K — | $12.83 — | $13.26 — | $10.13B — | 92.78 | $0.14 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.23 17.36 USD |
+1.12
|
$15.3B 10.13B USD | $318.71K 210.94K USD | $25.94 17.17 USD | $26.46 17.51 USD | $15.3B 10.13B USD | 63.97 | $0.41 0.27 USD | |
| Celcomdigi Berhad 6947.KL | $4.06 0.86 USD |
-2.4
|
$47.63B 10.13B USD | $3.8M 808.06K USD | $4.04 0.86 USD | $4.17 0.89 USD | $47.63B 10.13B USD | 31.23 | $0.13 0.03 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
0
|
$72.65B 10.1B USD | $141.04M 19.61M USD | $1.59 0.22 USD | $1.61 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.3 2.41 USD |
-2.81
|
$72.61B 10.1B USD | $23.02M 3.2M USD | $17.03 2.37 USD | $17.79 2.47 USD | $72.61B 10.1B USD | 23.69 | $0.73 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.11 — |
-1.76
|
$10.09B — | $121.7K — | $38.94 — | $40 — | $10.09B — | 16.50 | $2.37 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
+1.02
|
$13.4B 10.04B USD | $13.68M 10.25M USD | $1.98 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.97 2.78 USD |
+0.05
|
$72.19B 10.04B USD | $22.72M 3.16M USD | $19.88 2.76 USD | $20.19 2.81 USD | $72.19B 10.04B USD | 47.54 | $0.42 0.06 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.89 2.07 USD |
-0.67
|
$72.18B 10.04B USD | $50.23M 6.98M USD | $14.75 2.05 USD | $15.16 2.11 USD | $72.18B 10.04B USD | 22.56 | $0.66 0.09 USD | |
| Teleflex Incorporated TFX | $212.99 — |
0
|
$10.03B — | $387.47K — | $212.66 — | $215.02 — | $10.03B — | 34.02 | $6.26 — | |
| Annaly Capital Management NLY | $20.05 — |
-0.62
|
$10.03B — | $854.31K — | $20.01 — | $20.14 — | $10.03B — | 0 | -$0.97 — | |
| Confluent CFLT | $31.56 — |
+0.06
|
$10.03B — | $1.19M — | $31.1 — | $31.79 — | $10.03B — | 0 | -$1.25 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.78 1.19 USD |
-0.47
|
$319.13B 10.02B USD | $343.27M 10.78M USD | $36.86 1.16 USD | $39.46 1.24 USD | $319.13B 10.02B USD | 4.69 | $8.05 0.25 USD | |
| Unum UNM | $52.75 — |
+0.65
|
$9.99B — | $476.57K — | $52.4 — | $52.82 — | $9.99B — | 7.82 | $6.74 — | |
| Churchill Downs Incorporated CHDN | $135.57 — |
+0.07
|
$9.99B — | $309.71K — | $134.53 — | $136.7 — | $9.99B — | 29.99 | $4.52 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+11.26
|
$9.98B — | $207.97K — | $0.3699 — | $0.4 — | $9.98B — | 13.24 | $0.03 — | |
| Kinross Gold Corporation K.TO | $10.95 8.12 USD |
-2.36
|
$13.45B 9.98B USD | $2M 1.48M USD | $10.77 7.99 USD | $11.03 8.18 USD | $13.45B 9.98B USD | 22.33 | $0.49 0.36 USD | |
| Catalent CTLT | $55.09 — |
+0.24
|
$9.97B — | $115.76K — | $54.91 — | $55.2 — | $9.97B — | 0 | -$6.48 — | |
| Localiza Rent a Car S.A. RENT3.SA | $46.3 9.38 USD |
-0.69
|
$49.14B 9.96B USD | $6.68M 1.35M USD | $45.64 9.25 USD | $46.74 9.47 USD | $49.14B 9.96B USD | 24.11 | $1.92 0.39 USD | |
| Jefferies Financial JEF | $46.96 — |
-0.53
|
$9.96B — | $236.35K — | $46.83 — | $47.23 — | $9.96B — | 37.56 | $1.25 — | |
| Telia Company AB (publ) TELIA1.HE | $2.3 2.52 USD |
+0.04
|
$9.08B 9.92B USD | $182.44K 199.43K USD | $2.28 2.5 USD | $2.31 2.53 USD | $9.08B 9.92B USD | 0 | -$0.01 -0.01 USD | |
| Meridian Energy Limited MEL.NZ | $6.2 3.83 USD |
+0.16
|
$16.05B 9.9B USD | $940.43K 580.34K USD | $6.14 3.79 USD | $6.2 3.83 USD | $16.05B 9.9B USD | 206.66 | $0.03 0.02 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.51 0.83 USD |
-0.91
|
$77.44B 9.9B USD | $25.01M 3.2M USD | $6.5 0.83 USD | $6.63 0.85 USD | $77.44B 9.9B USD | 12.05 | $0.54 0.07 USD | |
| Boliden AB (publ) BOL.ST | $370.6 36.18 USD |
-3.94
|
$101.35B 9.89B USD | $1.24M 121.51K USD | $369.8 36.1 USD | $384.3 37.51 USD | $101.35B 9.89B USD | 21.68 | $17.09 1.67 USD | |
| Covestro AG 1COV.DE | $47.9 52.36 USD |
-4.07
|
$9.04B 9.88B USD | $1.72M 1.88M USD | $47.57 52 USD | $49.55 54.16 USD | $9.04B 9.88B USD | 0 | -$1.05 -1.1 USD | |
| Zillow Z | $41.97 — |
-0.85
|
$9.88B — | $1.15M — | $41.57 — | $42.28 — | $9.88B — | 0 | -$0.69 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.79 16.17 USD |
-0.9
|
$9.04B 9.88B USD | $1.39M 1.52M USD | $14.77 16.15 USD | $15.01 16.4 USD | $9.04B 9.88B USD | 14.78 | $1 1.09 USD | |
| Getlink SE 0P72.IL | $16.41 17.94 USD |
-1.72
|
$9.04B 9.88B USD | $1.52M 1.66M USD | $16.38 17.9 USD | $16.62 18.16 USD | $9.04B 9.88B USD | 24.85 | $0.66 0.72 USD | |
| Sino Land Company Limited 0083.HK | $8.93 1.14 USD |
-0.67
|
$77.24B 9.88B USD | $7.34M 939.03K USD | $8.9 1.14 USD | $9.06 1.16 USD | $77.24B 9.88B USD | 12.23 | $0.73 0.09 USD | |
| Exact Sciences EXAS | $53.52 — |
0
|
$9.88B — | $1.14M — | $52.2 — | $54.08 — | $9.88B — | 0 | -$1.31 — | |
| APi APG | $35.98 — |
-1.75
|
$9.87B — | $469.6K — | $35.92 — | $36.88 — | $9.87B — | 0 | -$2.07 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $52.86 7.35 USD |
-0.81
|
$70.88B 9.85B USD | $5.1M 709.5K USD | $52.68 7.32 USD | $54.34 7.56 USD | $70.88B 9.85B USD | 28.72 | $1.84 0.26 USD | |
| Kinross Gold KGC | $8.01 — |
-2.56
|
$9.85B — | $15.49M — | $7.87 — | $8.08 — | $9.85B — | 22.24 | $0.36 — | |
| AptarGroup ATR | $148.59 — |
0
|
$9.85B — | $100.97K — | $147.48 — | $148.83 — | $9.85B — | 31.81 | $4.67 — | |
| Zillow Group, Inc. ZG | $41.28 — |
-1.24
|
$9.84B — | $184.93K — | $41 — | $41.6 — | $9.84B — | 0 | -$0.69 — | |
| CubeSmart CUBE | $43.45 — |
+0.09
|
$9.83B — | $470.71K — | $43.13 — | $43.79 — | $9.83B — | 24.00 | $1.81 — | |
| Qiagen N.V. QIA.DE | $40.53 44.3 USD |
-2.24
|
$8.99B 9.83B USD | $1.2M 1.31M USD | $39.82 43.52 USD | $41.55 45.41 USD | $8.99B 9.83B USD | 28.94 | $1.4 1.53 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.6 3.28 USD |
+3.65
|
$70.6B 9.82B USD | $42.69M 5.94M USD | $22.78 3.17 USD | $23.94 3.33 USD | $70.6B 9.82B USD | 12.10 | $1.95 0.27 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.05 4.35 USD |
+1.79
|
$76.72B 9.81B USD | $9.34M 1.19M USD | $33.3 4.26 USD | $34.85 4.46 USD | $76.72B 9.81B USD | 17.28 | $1.97 0.25 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.57 1.19 USD |
-0.92
|
$70.55B 9.81B USD | $78.84M 10.96M USD | $8.55 1.19 USD | $8.68 1.21 USD | $70.55B 9.81B USD | 29.55 | $0.29 0.04 USD | |
| Covestro AG COVTY | $25.88 — |
-3.25
|
$9.81B — | $1.53M — | $25.74 — | $26.1 — | $9.81B — | 0 | -$0.57 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.01 7.79 USD |
-1.11
|
$70.26B 9.77B USD | $5.47M 760.02K USD | $55.1 7.66 USD | $56.68 7.88 USD | $70.26B 9.77B USD | 20.44 | $2.74 0.38 USD | |
| Redeia Corporación, S.A. RED.MC | $16.53 18.07 USD |
-0.66
|
$8.92B 9.75B USD | $778.1K 850.57K USD | $16.42 17.95 USD | $16.6 18.15 USD | $8.92B 9.75B USD | 13.77 | $1.2 1.31 USD | |
| ageas SA/NV 0Q99.IL | $47.33 51.74 USD |
-0.29
|
$8.9B 9.73B USD | $1.83M 2M USD | $47.08 51.46 USD | $47.56 51.99 USD | $8.9B 9.73B USD | 9.54 | $4.96 5.42 USD | |
| Qiagen QGEN | $43.68 — |
-2.98
|
$9.69B — | $890.37K — | $43.31 — | $44.02 — | $9.69B — | 28.73 | $1.52 — | |
| NMDC Limited NMDC.NS | $273.2 3.31 USD |
-3.19
|
$800.64B 9.69B USD | $19.11M 231.23K USD | $270.65 3.27 USD | $285 3.45 USD | $800.64B 9.69B USD | 12.44 | $21.96 0.27 USD | |
| C.H. Robinson Worldwide CHRW | $82.69 — |
+0.11
|
$9.68B — | $151.9K — | $81.39 — | $83.03 — | $9.68B — | 32.55 | $2.54 — | |
| Randstad N.V. RAND.AS | $49.95 54.6 USD |
-0.46
|
$8.86B 9.68B USD | $257.3K 281.27K USD | $49.87 54.51 USD | $50.22 54.9 USD | $8.86B 9.68B USD | 16.21 | $3.08 3.37 USD | |
| Getlink SE GET.PA | $16.31 17.82 USD |
-2.16
|
$8.85B 9.67B USD | $563.12K 615.57K USD | $16.33 17.85 USD | $16.62 18.17 USD | $8.85B 9.67B USD | 27.17 | $0.6 0.66 USD | |
| Everbright Securities Company Limited 601788.SS | $16.83 2.34 USD |
+1.69
|
$69.56B 9.67B USD | $59.61M 8.29M USD | $16.47 2.29 USD | $17.05 2.37 USD | $69.56B 9.67B USD | 21.57 | $0.78 0.11 USD | |
| Full Truck Alliance YMM | $9.24 — |
0
|
$9.67B — | $6.26M — | $9.21 — | $9.55 — | $9.67B — | 33.01 | $0.28 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.76 8.31 USD |
+0.81
|
$69.49B 9.66B USD | $7.49M 1.04M USD | $59.03 8.21 USD | $60.7 8.44 USD | $69.49B 9.66B USD | 28.45 | $2.1 0.29 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.57 0.5 USD |
+0.28
|
$69.45B 9.66B USD | $16.82M 2.34M USD | $3.55 0.49 USD | $3.59 0.5 USD | $69.45B 9.66B USD | 14.27 | $0.25 0.03 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $84 2.67 USD |
+0.6
|
$302.88B 9.62B USD | $5.15M 163.5K USD | $82.7 2.63 USD | $84 2.67 USD | $302.88B 9.62B USD | 24.85 | $3.38 0.11 USD | |
| Sinotrans Limited 0598.HK | $4.27 0.55 USD |
0
|
$75.07B 9.6B USD | $7.38M 943.44K USD | $4.25 0.54 USD | $4.44 0.57 USD | $75.07B 9.6B USD | 6.88 | $0.62 0.08 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.1 3.07 USD |
-0.24
|
$12.79B 9.59B USD | $3.39M 2.54M USD | $4.06 3.04 USD | $4.14 3.1 USD | $12.79B 9.59B USD | 21.57 | $0.19 0.14 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.76 3.19 USD |
-1.25
|
$47.28B 9.58B USD | $1.55M 313.81K USD | $15.74 3.19 USD | $16 3.24 USD | $47.28B 9.58B USD | 13.02 | $1.21 0.25 USD | |
| Tapestry TPR | $41.7 — |
-1.53
|
$9.58B — | $963.8K — | $41.44 — | $42.22 — | $9.58B — | 11.06 | $3.77 — | |
| Paylocity Holding PCTY | $169.72 — |
-1.66
|
$9.58B — | $137.44K — | $169.72 — | $173 — | $9.58B — | 49.48 | $3.43 — | |
| Sinotrans Limited 601598.SS | $6.01 0.84 USD |
-1.15
|
$68.82B 9.57B USD | $38.39M 5.34M USD | $5.95 0.83 USD | $6.18 0.86 USD | $68.82B 9.57B USD | 10.73 | $0.56 0.08 USD | |
| Amdocs DOX | $82.47 — |
+0.4
|
$9.56B — | $157.2K — | $81.9 — | $82.62 — | $9.56B — | 18.49 | $4.46 — | |
| WESCO WCC | $187.91 — |
-0.21
|
$9.55B — | $326.9K — | $187.69 — | $190.15 — | $9.55B — | 15.64 | $12.01 — | |
| Everbright Securities Company Limited 6178.HK | $5.81 0.74 USD |
+1.22
|
$74.65B 9.54B USD | $2.59M 331.73K USD | $5.74 0.73 USD | $5.91 0.76 USD | $74.65B 9.54B USD | 6.75 | $0.86 0.11 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| Lundin Mining Corporation LUN.TO | $16.5 12.24 USD |
-7.25
|
$12.8B 9.5B USD | $2.23M 1.65M USD | $16.35 12.13 USD | $17.28 12.82 USD | $12.8B 9.5B USD | 86.84 | $0.19 0.14 USD | |
| Raia Drogasil S.A. RADL3.SA | $27.29 5.53 USD |
-1.44
|
$46.81B 9.49B USD | $3.1M 628.95K USD | $27.28 5.53 USD | $27.66 5.61 USD | $46.81B 9.49B USD | 44.01 | $0.62 0.13 USD | |
| Qorvo QRVO | $99.15 — |
+1.18
|
$9.48B — | $350.15K — | $98.23 — | $99.97 — | $9.48B — | 0 | -$0.72 — | |
| ageas SA/NV AGS.BR | $47.22 51.62 USD |
-0.88
|
$8.67B 9.48B USD | $272K 297.33K USD | $47.08 51.46 USD | $47.6 52.03 USD | $8.67B 9.48B USD | 9.09 | $5.19 5.67 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.9 0.75 USD |
0
|
$73.98B 9.46B USD | $7.03M 899.17K USD | $5.83 0.75 USD | $5.99 0.77 USD | $73.98B 9.46B USD | 12.55 | $0.47 0.06 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.44 3.4 USD |
-1.17
|
$67.99B 9.45B USD | $13.6M 1.89M USD | $24.21 3.37 USD | $24.79 3.45 USD | $67.99B 9.45B USD | 76.37 | $0.32 0.04 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.56B 9.42B USD | $31.41M 23.54M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $12.56B 9.42B USD | 12.50 | $0.04 0.03 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.2 4.12 USD |
+0.63
|
$73.5B 9.4B USD | $3.58M 458.35K USD | $31.9 4.08 USD | $32.7 4.18 USD | $73.5B 9.4B USD | 22.83 | $1.41 0.18 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223.4 31.06 USD |
+1.37
|
$67.56B 9.39B USD | $5.04M 700.41K USD | $223 31.01 USD | $234.98 32.67 USD | $67.56B 9.39B USD | 34.26 | $6.52 0.91 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.31 1.16 USD |
-1.66
|
$67.48B 9.38B USD | $37.13M 5.16M USD | $8.28 1.15 USD | $8.46 1.18 USD | $67.48B 9.38B USD | 19.32 | $0.43 0.06 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.35 1.14 USD |
-0.74
|
$44.08B 9.37B USD | $8.18M 1.74M USD | $5.26 1.12 USD | $5.43 1.15 USD | $44.08B 9.37B USD | 35.66 | $0.15 0.03 USD | |
| Wix.com WIX | $168.34 — |
-2.7
|
$9.37B — | $1.29M — | $164.51 — | $170.94 — | $9.37B — | 145.11 | $1.16 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||