Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energía (228)
- {{item.name}}
- Todos los sectores
- Energía (228)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $41.74 5.8 USD |
-0.55
|
$803.14B 111.67B USD | $24.27M 3.37M USD | $41.66 5.79 USD | $42.52 5.91 USD | $803.14B 111.67B USD | 14.54 | $2.87 0.4 USD | |
| China Shenhua Energy Company CSUAY | $18.78 — |
+1.46
|
$111.64B — | $21.02K — | $18.76 — | $18.91 — | $111.64B — | 11.59 | $1.62 — | |
| China Shenhua Energy Company Limited 1088.HK | $36.45 4.66 USD |
-1.09
|
$861.22B 110.12B USD | $15.06M 1.93M USD | $36.35 4.65 USD | $37.3 4.77 USD | $861.22B 110.12B USD | 11.57 | $3.15 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,136.6 37.95 USD |
+0.61
|
$3.58T 43.26B USD | $2.92M 35.32K USD | $3,073.5 37.18 USD | $3,141.95 38.01 USD | $3.58T 43.26B USD | 115.65 | $27.12 0.33 USD | |
| Coal India Limited COALINDIA.BO | $501 6.06 USD |
+2.09
|
$3.09T 37.35B USD | $1.74M 21.05K USD | $491.5 5.95 USD | $507.3 6.14 USD | $3.09T 37.35B USD | 8.25 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $500.8 6.06 USD |
+2.07
|
$3.09T 37.34B USD | $26M 314.59K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.09T 37.34B USD | 8.25 | $60.69 0.73 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.9 3.6 USD |
+0.23
|
$251.1B 34.91B USD | $44.01M 6.12M USD | $25.53 3.55 USD | $26.4 3.67 USD | $251.1B 34.91B USD | 13.21 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.01 3.48 USD |
+0.04
|
$165.78B 23.05B USD | $30.3M 4.21M USD | $24.93 3.47 USD | $25.58 3.56 USD | $165.78B 23.05B USD | 10.50 | $2.38 0.33 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.04 2.43 USD |
-1.35
|
$176.26B 22.54B USD | $18.36M 2.35M USD | $18.9 2.42 USD | $19.72 2.52 USD | $176.26B 22.54B USD | 7.29 | $2.61 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.56 1.75 USD |
-0.32
|
$148.93B 20.71B USD | $24.33M 3.38M USD | $12.51 1.74 USD | $12.84 1.79 USD | $148.93B 20.71B USD | 9.66 | $1.3 0.18 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.65B — | $100 — | $1.01 — | $1.01 — | $20.65B — | 5.58 | $0.18 — | |
| China Coal Energy Company Limited 1898.HK | $8.97 1.15 USD |
+0.22
|
$161.44B 20.64B USD | $19.27M 2.46M USD | $8.96 1.15 USD | $9.2 1.18 USD | $161.44B 20.64B USD | 6.27 | $1.43 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.6 3.28 USD |
+3.65
|
$70.6B 9.82B USD | $42.69M 5.94M USD | $22.78 3.17 USD | $23.94 3.33 USD | $70.6B 9.82B USD | 12.10 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.28 1.57 USD |
-0.62
|
$64.04B 8.9B USD | $39.09M 5.44M USD | $11.23 1.56 USD | $11.53 1.6 USD | $64.04B 8.9B USD | 12.26 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.17 21.29 USD |
+0.53
|
$11.61B 7.69B USD | $218.34K 144.51K USD | $32 21.18 USD | $32.28 21.36 USD | $11.61B 7.69B USD | 19.03 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.07 3.35 USD |
+0.71
|
$54.15B 7.53B USD | $29.35M 4.08M USD | $23.8 3.31 USD | $24.43 3.4 USD | $54.15B 7.53B USD | 9.90 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.93 3.19 USD |
+2.73
|
$51.4B 7.15B USD | $24.73M 3.44M USD | $22.3 3.1 USD | $23.31 3.24 USD | $51.4B 7.15B USD | 10.56 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+0.15
|
$5.72B — | $880.3K — | $1.95 — | $1.96 — | $5.72B — | 6.50 | $0.3 — | |
| Yancoal Australia Ltd 3668.HK | $32.45 4.15 USD |
+1.56
|
$42.9B 5.49B USD | $1.83M 234.53K USD | $31.95 4.09 USD | $32.95 4.21 USD | $42.9B 5.49B USD | 4.52 | $7.17 0.92 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.93 1.52 USD |
+0.74
|
$39.43B 5.48B USD | $46.33M 6.44M USD | $10.86 1.51 USD | $11.1 1.54 USD | $39.43B 5.48B USD | 9.10 | $1.2 0.17 USD | |
| Yancoal Australia YACAF | $4.12 — |
+2.49
|
$5.44B — | $2.1K — | $4.12 — | $4.2 — | $5.44B — | 4.47 | $0.92 — | |
| Yancoal Australia Ltd YAL.AX | $6.17 4.08 USD |
+0.33
|
$8.15B 5.39B USD | $2.95M 1.95M USD | $6.15 4.07 USD | $6.25 4.14 USD | $8.15B 5.39B USD | 4.50 | $1.37 0.91 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.14 1.97 USD |
+1.43
|
$35.02B 4.87B USD | $47.13M 6.55M USD | $13.9 1.93 USD | $14.44 2.01 USD | $35.02B 4.87B USD | 10.09 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.97 2.22 USD |
+1.14
|
$31.66B 4.4B USD | $32.5M 4.52M USD | $15.79 2.2 USD | $16.16 2.25 USD | $31.66B 4.4B USD | 10.10 | $1.58 0.22 USD | |
| Whitehaven Coal WHITF | $5.09 — |
+2.41
|
$4.32B — | $5.02K — | $5 — | $5.09 — | $4.32B — | 5.47 | $0.93 — | |
| Whitehaven Coal Limited WHC.AX | $7.77 5.14 USD |
+0.26
|
$6.5B 4.3B USD | $3.39M 2.24M USD | $7.74 5.12 USD | $7.87 5.21 USD | $6.5B 4.3B USD | 5.58 | $1.39 0.92 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.69 2.46 USD |
-1.39
|
$29.61B 4.12B USD | $14.81M 2.06M USD | $17.64 2.45 USD | $18.36 2.55 USD | $29.61B 4.12B USD | 8.75 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
0
|
$29.33B 4.08B USD | $153.12M 21.29M USD | $1.32 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.18 1.14 USD |
-0.37
|
$28.9B 4.02B USD | $33.22M 4.62M USD | $8.17 1.14 USD | $8.33 1.16 USD | $28.9B 4.02B USD | 9.85 | $0.83 0.12 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.87 1.37 USD |
-3.8
|
$25.57B 3.56B USD | $25.12M 3.49M USD | $9.82 1.37 USD | $10.33 1.44 USD | $25.57B 3.56B USD | 12.03 | $0.82 0.11 USD | |
| Peabody Energy BTU | $23.56 — |
+1.9
|
$2.96B — | $3.27M — | $23 — | $23.72 — | $2.96B — | 6.52 | $3.61 — | |
| Alliance Resource Partners, L.P ARLP | $23.02 — |
-0.17
|
$2.95B — | $355.42K — | $23.02 — | $23.41 — | $2.95B — | 5.03 | $4.57 — | |
| CONSOL Energy CEIX | $97.99 — |
+4.33
|
$2.88B — | $394.55K — | $93.19 — | $98.03 — | $2.88B — | 5.89 | $16.63 — | |
| New Hope Corporation Limited NHC.AX | $5.08 3.36 USD |
+0.79
|
$4.29B 2.84B USD | $3.33M 2.2M USD | $5.06 3.35 USD | $5.23 3.46 USD | $4.29B 2.84B USD | 6.59 | $0.77 0.51 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.69 0.51 USD |
-0.27
|
$19.75B 2.75B USD | $39.16M 5.45M USD | $3.66 0.51 USD | $3.76 0.52 USD | $19.75B 2.75B USD | 15.37 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.4 1.86 USD |
-0.67
|
$16.08B 2.24B USD | $13.78M 1.92M USD | $13.39 1.86 USD | $13.75 1.91 USD | $16.08B 2.24B USD | 8.64 | $1.55 0.22 USD | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
+1.09
|
$34.53T 2.21B USD | $180.54M 11.54K USD | $92 0.0058 USD | $94 0.0060 USD | $34.53T 2.21B USD | 0 | -$2.39 -0.0001 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.34 1.44 USD |
-2.18
|
$14.89B 2.07B USD | $19.43M 2.7M USD | $10.26 1.43 USD | $10.74 1.49 USD | $14.89B 2.07B USD | 14.16 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.99 1.39 USD |
+1.22
|
$14.84B 2.06B USD | $20.51M 2.85M USD | $9.9 1.38 USD | $10.15 1.41 USD | $14.84B 2.06B USD | 10.19 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.61 0.92 USD |
-0.9
|
$14.19B 1.97B USD | $18.73M 2.6M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.19B 1.97B USD | 34.78 | $0.19 0.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $422.2 5.11 USD |
-1.38
|
$134.29B 1.62B USD | $1.16M 14.09K USD | $417.55 5.05 USD | $431.8 5.22 USD | $134.29B 1.62B USD | 15.55 | $27.14 0.33 USD | |
| Banpu Public Company Limited BANPU.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 31.66 | $0.18 0.005 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.96 2.08 USD |
-0.07
|
$10.81B 1.5B USD | $8.69M 1.21M USD | $14.97 2.08 USD | $15.25 2.12 USD | $10.81B 1.5B USD | 24.93 | $0.6 0.08 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $9.6M 1.23M USD | $1.11 0.14 USD | $1.17 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $90.08 — |
+0.13
|
$1.17B — | $6.34K — | $88.84 — | $90.14 — | $1.17B — | 6.68 | $13.47 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.92 2.07 USD |
-0.33
|
$8.32B 1.16B USD | $1.64M 228.07K USD | $14.9 2.07 USD | $15.12 2.1 USD | $8.32B 1.16B USD | 8.38 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.24 0.45 USD |
-0.31
|
$7.75B 1.08B USD | $5.87M 816.06K USD | $3.23 0.45 USD | $3.32 0.46 USD | $7.75B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.13 0.99 USD |
-0.97
|
$6.9B 959.16M USD | $8.79M 1.22M USD | $7.08 0.98 USD | $7.24 1.01 USD | $6.9B 959.16M USD | 14.85 | $0.48 0.07 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.72 0.52 USD |
+0.54
|
$4.53B 630.21M USD | $15.99M 2.22M USD | $3.69 0.51 USD | $3.77 0.52 USD | $4.53B 630.21M USD | 0 | $0 0 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,769 11.94 USD |
-6.89
|
$91B 614.25M USD | $30.09M 203.14K USD | $1,760 11.88 USD | $2,086 14.08 USD | $91B 614.25M USD | 29.84 | $59.28 0.4 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.77 0.23 USD |
+1.14
|
$4.79B 612.41M USD | $9.4M 1.2M USD | $1.75 0.22 USD | $1.81 0.23 USD | $4.79B 612.41M USD | 2.24 | $0.79 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $2.91M 2.18M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $32.36 8.23 USD |
-0.43
|
$1.1B 279.77M USD | $36.46K 9.27K USD | $32.3 8.21 USD | $33.1 8.41 USD | $1.1B 279.77M USD | 1.60 | $20.2 5.13 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.01 0.42 USD |
+0.67
|
$1.77B 245.7M USD | $23.01M 3.2M USD | $2.96 0.41 USD | $3.12 0.43 USD | $1.77B 245.7M USD | 0 | -$0.46 -0.06 USD | |
| NACCO Industries NC | $31.86 — |
+2.31
|
$237.37M — | $9.07K — | $31.37 — | $32.12 — | $237.37M — | 0 | -$5.45 — | |
| Hallador Energy Company HNRG | $6.11 — |
+0.83
|
$226.24M — | $417.78K — | $5.99 — | $6.19 — | $226.24M — | 10.35 | $0.59 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
-1.96
|
$7.87B 221.58M USD | $2.34M 65.97K USD | $14.8 0.42 USD | $15.3 0.43 USD | $7.87B 221.58M USD | 3.76 | $3.98 0.11 USD | |
| Refex Industries Limited REFEX.NS | $153.75 1.86 USD |
-2.71
|
$17.79B 215.18M USD | $311.31K 3.77K USD | $152 1.84 USD | $159.8 1.93 USD | $17.79B 215.18M USD | 15.34 | $10.02 0.12 USD | |
| China Qinfa Group Limited 0866.HK | $0.64 0.08 USD |
+1.59
|
$1.6B 204.04M USD | $1.47M 188.21K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.6B 204.04M USD | 8.00 | $0.08 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.64 0.59 USD |
+3.11
|
$1.37B 175.47M USD | $1.36M 173.39K USD | $4.53 0.58 USD | $4.75 0.61 USD | $1.37B 175.47M USD | 232.00 | $0.02 0.002 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
0
|
$188.23M 124.58M USD | $1.24M 821.82K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4899 0.06 USD |
+13.95
|
$952.56M 121.8M USD | $538K 68.79K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $952.56M 121.8M USD | 4.45 | $0.11 0.01 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $24.48 0.77 USD |
+0.08
|
$3.64B 114.45M USD | $585.86K 18.4K USD | $24.36 0.77 USD | $24.64 0.77 USD | $3.64B 114.45M USD | 10.73 | $2.28 0.07 USD | |
| PT Darma Henwa Tbk DEWA.JK | $59 0.0037 USD |
-1.67
|
$1.29T 82.39M USD | $18.02M 1.15K USD | $59 0.0037 USD | $60 0.0038 USD | $1.29T 82.39M USD | 0 | $0 0 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.74 0.24 USD |
+1.31
|
$2.13B 66.84M USD | $1.72M 54.13K USD | $7.63 0.24 USD | $7.77 0.24 USD | $2.13B 66.84M USD | 11.05 | $0.7 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.85 0.05 USD |
0
|
$2.21B 62.28M USD | $174.95K 4.92K USD | $1.83 0.05 USD | $1.86 0.05 USD | $2.21B 62.28M USD | 7.70 | $0.24 0.006 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1 0.01 USD |
-1.94
|
$465.13M 59.47M USD | $6.5K 831.11 USD | $0.1 0.01 USD | $0.1 0.01 USD | $465.13M 59.47M USD | 0 | -$0.21 -0.02 USD | |
| Metarock Group Limited MYE.AX | $0.26 0.17 USD |
-3.7
|
$79.7M 52.75M USD | $150.26K 99.45K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $79.7M 52.75M USD | 8.66 | $0.03 0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-0.62
|
$327.39M 41.86M USD | $36.77M 4.7M USD | $0.16 0.02 USD | $0.17 0.02 USD | $327.39M 41.86M USD | 0 | -$0.01 -0.001 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
0
|
$45.14M 29.88M USD | $14.61K 9.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.14M 29.88M USD | 0 | -$0.01 -0.006 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0086 USD |
-2.86
|
$227.49M 29.09M USD | $1.06M 134.89K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $227.49M 29.09M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3699 0.05 USD |
-2.63
|
$215.86M 27.6M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $215.86M 27.6M USD | 0 | -$0.06 -0.007 USD | |
| Anmol India Limited ANMOL.NS | $37.8 0.46 USD |
-1.3
|
$2.15B 26.03M USD | $124.03K 1.5K USD | $37.45 0.45 USD | $38.3 0.46 USD | $2.15B 26.03M USD | 9.31 | $4.06 0.05 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.4 -0.05 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.52 0.01 USD |
+1.96
|
$725.69M 20.42M USD | $408.31K 11.49K USD | $0.51 0.01 USD | $0.52 0.01 USD | $725.69M 20.42M USD | 13.00 | $0.04 0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
-3.05
|
$121.69M 15.56M USD | $132K 16.88K USD | $0.16 0.02 USD | $0.17 0.02 USD | $121.69M 15.56M USD | 0.66 | $0.24 0.03 USD | |
| Morien Resources Corp. MOX.V | $0.3599 0.26 USD |
-2.74
|
$18.21M 13.51M USD | $72.98K 54.16K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $18.21M 13.51M USD | 0 | -$0.01 -0.007 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.19 0.02 USD |
-1.02
|
$72.68M 9.29M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $72.68M 9.29M USD | 6.46 | $0.03 0.003 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$3.96M 2.62M USD | $166.67K 110.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.96M 2.62M USD | 0 | -$0.15 -0.09 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
-33.33
|
$3.38M 2.24M USD | $9.03M 5.98M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $17.9 19.57 USD |
+8.48
|
$111.52B 121.91B USD | $195 213.16 USD | $16.9 18.47 USD | $17.9 19.57 USD | $111.52B 121.91B USD | 12.26 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$111.64B — | $100 — | $4.6 — | $4.6 — | $111.64B — | 11.50 | $0.4 — | |
| China Shenhua Energy Company Limited IKF.F | $4.23 4.63 USD |
-0.96
|
$101.81B 111.29B USD | $1.2K 1.31K USD | $4.23 4.63 USD | $4.23 4.63 USD | $101.81B 111.29B USD | 11.75 | $0.36 0.39 USD | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$48.76B — | $13.26K — | $0.4 — | $0.4 — | $48.76B — | 0 | $0 — | |
| Adani Enterprises Limited ADANIENT.BO | $3,134.1 37.92 USD |
+0.59
|
$3.57T 43.23B USD | $38.71K 468.36 USD | $3,075 37.2 USD | $3,135 37.93 USD | $3.57T 43.23B USD | 115.60 | $27.11 0.33 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,650 1.19 USD |
-0.4
|
$621.67T 39.73B USD | $48.3K 3.09 USD | $18,600 1.19 USD | $18,725 1.2 USD | $621.67T 39.73B USD | 29.20 | $638.52 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
0
|
$35.81B 39.14B USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.81B 39.14B USD | 26.25 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.4 24.49 USD |
+0.9
|
$21.29B 23.27B USD | $13 14.21 USD | $22.4 24.49 USD | $22.4 24.49 USD | $21.29B 23.27B USD | 7.41 | $3.02 3.3 USD | |
| Yankuang Energy Group Company YZCAY | $24.79 — |
+0.85
|
$22.91B — | $747 — | $24.79 — | $24.83 — | $22.91B — | 7.42 | $3.34 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$22.91B — | $198 — | $2.34 — | $2.34 — | $22.91B — | 7.09 | $0.33 — | |
| Yankuang Energy Group Company Limited YZCA.F | $2.18 2.38 USD |
-1.67
|
$20.74B 22.68B USD | $15K 16.4K USD | $2.18 2.38 USD | $2.18 2.38 USD | $20.74B 22.68B USD | 7.26 | $0.3 0.33 USD | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
0
|
$19.02B 20.79B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.02B 20.79B USD | 6.11 | $0.17 0.19 USD | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$20.65B — | $100 — | $21.44 — | $21.44 — | $20.65B — | 5.85 | $3.66 — | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $187,900 12.01 USD |
+19.99
|
$144.79T 9.25B USD | $2.2K 0.14 USD | $156,800 10.02 USD | $187,900 12.01 USD | $144.79T 9.25B USD | 19.93 | $9.43K 0.6 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.5 21.32 USD |
+0.52
|
$7.13B 7.8B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.13B 7.8B USD | 18.75 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.4 21.21 USD |
-3.96
|
$7B 7.65B USD | $79 86.36 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7B 7.65B USD | 18.65 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}