Sector: Materiales básicos Área de negocio: Maderera y Producción de Madera Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Australia (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- Francia (3)
- Alemania (29)
- Grecia (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japón (6)
- Malasia (18)
- Países Bajos (2)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (3)
- Taiwán (2)
- Tailandia (4)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiales básicos (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (160)
Maderera y Producción de Madera (160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $167.35 16.34 USD |
-0.9
|
$120.35B 11.75B USD | $14.04K 1.37K USD | $167.35 16.34 USD | $169.15 16.51 USD | $120.35B 11.75B USD | 23.30 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $167 16.3 USD |
-1.47
|
$117.3B 11.45B USD | $434.19K 42.38K USD | $166.9 16.29 USD | $169.5 16.55 USD | $117.3B 11.45B USD | 36.22 | $4.61 0.45 USD | |
| UFP Industries UFPI | $119.63 — |
-0.71
|
$7.39B — | $2.12K — | $119.63 — | $119.63 — | $7.39B — | 14.86 | $8.05 — | |
| Simpson Manufacturing SSD | $172.14 — |
-0.35
|
$7.26B — | $3.07K — | $172.14 — | $172.34 — | $7.26B — | 21.57 | $7.98 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $112.84 83.73 USD |
-0.17
|
$9.2B 6.83B USD | $1.26K 932.03 USD | $112.84 83.73 USD | $112.84 83.73 USD | $9.2B 6.83B USD | 0 | -$1.48 -1.09 USD | |
| West Fraser Timber WFG | $82.8 — |
0
|
$6.76B — | $1 — | $80.38 — | $82.88 — | $6.76B — | 0 | -$1.09 — | |
| Stella-Jones Inc. SJ.TO | $83.61 62.04 USD |
-0.23
|
$4.73B 3.51B USD | $1.79K 1.33K USD | $83.23 61.76 USD | $83.61 62.04 USD | $4.73B 3.51B USD | 14.05 | $5.95 4.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.58 10.47 USD |
+1.11
|
$1.35B 1.47B USD | $4.67K 5.1K USD | $9.46 10.34 USD | $9.58 10.47 USD | $1.35B 1.47B USD | 12.94 | $0.74 0.81 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.35 1.72 USD |
-0.48
|
$10.36B 1.44B USD | $18.13M 2.52M USD | $12.3 1.71 USD | $12.62 1.75 USD | $10.36B 1.44B USD | 14.52 | $0.85 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.57 10.46 USD |
+1.16
|
$1.27B 1.39B USD | $36.05K 39.4K USD | $9.44 10.32 USD | $9.59 10.48 USD | $1.27B 1.39B USD | 12.59 | $0.76 0.83 USD | |
| Canfor Corporation CFP.TO | $15.65 11.61 USD |
-0.89
|
$1.86B 1.38B USD | $23.66K 17.56K USD | $15.51 11.51 USD | $15.76 11.69 USD | $1.86B 1.38B USD | 0 | -$2.08 -1.5 USD | |
| Canfor CFPZF | $11.22 — |
-6.19
|
$1.38B — | $4.63K — | $11.22 — | $11.22 — | $1.38B — | 0 | -$1.53 — | |
| Dexco S.A. DXCO3.SA | $7.64 1.55 USD |
-2.18
|
$6.17B 1.25B USD | $239.1K 48.46K USD | $7.63 1.55 USD | $7.76 1.57 USD | $6.17B 1.25B USD | 0 | -$0.19 -0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.27 1.15 USD |
-0.24
|
$5.91B 822.4M USD | $5.35M 743.39K USD | $8.19 1.14 USD | $8.33 1.16 USD | $5.91B 822.4M USD | 0 | -$0.62 -0.08 USD | |
| Interfor Corporation IFP.TO | $18.69 13.87 USD |
-0.11
|
$961.54M 713.52M USD | $8.37K 6.21K USD | $18.52 13.74 USD | $18.75 13.91 USD | $961.54M 713.52M USD | 0 | -$5.81 -4.3 USD | |
| Interfor IFSPF | $13.48 — |
-3.92
|
$706.49M — | $21.38K — | $13.3 — | $13.48 — | $706.49M — | 0 | -$4.27 — | |
| STEICO SE ST5.DE | $36 39.35 USD |
-0.55
|
$507.01M 554.23M USD | $3.22K 3.52K USD | $35.65 38.97 USD | $36.45 39.84 USD | $507.01M 554.23M USD | 29.99 | $1.2 1.31 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.23 1.01 USD |
+0.14
|
$3.96B 550.29M USD | $4.47M 621.17K USD | $7.19 1 USD | $7.31 1.02 USD | $3.96B 550.29M USD | 11.66 | $0.62 0.09 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.02 0.28 USD |
0
|
$3.9B 542.57M USD | $18.67M 2.6M USD | $2.02 0.28 USD | $2.04 0.28 USD | $3.9B 542.57M USD | 0 | -$0.16 -0.02 USD | |
| Greenply Industries Limited GREENPLY.NS | $257.45 3.11 USD |
+1.02
|
$31.85B 385.29M USD | $476.8K 5.77K USD | $256.6 3.1 USD | $266.8 3.23 USD | $31.85B 385.29M USD | 60.86 | $4.23 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+0.44
|
$2.61B 363.18M USD | $9.57M 1.33M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.61B 363.18M USD | 38.00 | $0.06 0.008 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
+1.06
|
$2.57B 357.07M USD | $9.28M 1.29M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.57B 357.07M USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $18 2.5 USD |
+1.07
|
$2.34B 324.86M USD | $482.42K 67.08K USD | $17.6 2.45 USD | $18 2.5 USD | $2.34B 324.86M USD | 0 | $0 0 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
0
|
$2.04B 283.88M USD | $2.2M 305.33K USD | $8.62 1.2 USD | $8.72 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.76 0.8 USD |
+1.05
|
$1.94B 269.65M USD | $3.46M 481.72K USD | $5.7 0.79 USD | $5.79 0.81 USD | $1.94B 269.65M USD | 15.56 | $0.37 0.05 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $457K 12.86K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 193.00 | $0.02 0.0005 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+1.32
|
$165.72M 181.15M USD | $40.51K 44.28K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $165.72M 181.15M USD | 0 | -$0.26 -0.2 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $6K 1.28K USD | $0.68 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | -$0.07 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.9 0.17 USD |
-3.28
|
$4.72B 132.81M USD | $443.46K 12.48K USD | $5.8 0.16 USD | $6.05 0.17 USD | $4.72B 132.81M USD | 8.80 | $0.67 0.02 USD | |
| Western Forest Products WFSTF | $0.3699 — |
-0.35
|
$120.89M — | $1.05K — | $0.3699 — | $0.3699 — | $120.89M — | 0 | -$0.14 — | |
| Western Forest Products Inc. WEF.TO | $0.51 0.38 USD |
-1.92
|
$161.54M 119.87M USD | $42.25K 31.35K USD | $0.51 0.38 USD | $0.52 0.39 USD | $161.54M 119.87M USD | 0 | -$0.19 -0.1 USD | |
| Big River Industries Limited BRI.AX | $1.46 0.97 USD |
-1.35
|
$124.63M 82.49M USD | $38.05K 25.18K USD | $1.46 0.97 USD | $1.49 0.99 USD | $124.63M 82.49M USD | 7.68 | $0.19 0.13 USD | |
| Sustainable Green Team SGTM | $0.7399 — |
-8
|
$76.91M — | $300 — | $0.7299 — | $0.7399 — | $76.91M — | 0 | -$0.04 — | |
| GreenFirst Forest Products ICLTF | $0.39 — |
-2.11
|
$72.99M — | $403.92K — | $0.26 — | $0.4 — | $72.99M — | 0 | -$0.18 — | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
-2.44
|
$84.31M 52.03M USD | $8.06K 4.97K USD | $0.16 0.1 USD | $0.16 0.1 USD | $84.31M 52.03M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
0
|
$233.9M 49.73M USD | $905.4K 192.52K USD | $0.5 0.11 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.04 -0.008 USD | |
| Enviva Inc. XV6.F | $0.5699 0.62 USD |
+7.83
|
$44.74M 48.91M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $44.74M 48.91M USD | 0 | -$4.48 -4.8 USD | |
| Midway Limited MWY.AX | $0.8399 0.56 USD |
+1.2
|
$73.36M 48.56M USD | $6.8K 4.5K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $73.36M 48.56M USD | 0 | -$0.09 -0.05 USD | |
| Hextar Retail Berhad 7202.KL | $0.5899 0.13 USD |
-0.84
|
$223.83M 47.59M USD | $638.7K 135.81K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $223.83M 47.59M USD | 0 | $0 0 USD | |
| Enviva Inc. EVA | $0.5999 — |
+1.32
|
$45.06M — | $618.71K — | $0.5999 — | $0.63 — | $45.06M — | 0 | -$4.87 — | |
| LHT Holdings Limited BEI.SI | $1.09 0.82 USD |
+1.87
|
$58.04M 43.5M USD | $33.6K 25.18K USD | $1.06 0.79 USD | $1.09 0.82 USD | $58.04M 43.5M USD | 13.62 | $0.08 0.06 USD | |
| HeveaBoard Berhad 5095.KL | $0.3499 0.07 USD |
-2.82
|
$195.22M 41.51M USD | $997.1K 212.01K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $195.22M 41.51M USD | 0 | -$0.01 -0.002 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.9 0.19 USD |
0
|
$168.63M 35.85M USD | $40.1K 8.53K USD | $0.89 0.19 USD | $0.9 0.19 USD | $168.63M 35.85M USD | 0 | -$0.08 -0.01 USD | |
| Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $314.8K 66.94K USD | $0.1 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8699 0.18 USD |
+0.58
|
$143.76M 30.57M USD | $13.7K 2.91K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $143.76M 30.57M USD | 9.66 | $0.09 0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02999 0.0031 USD |
0
|
$227.89M 29.14M USD | $9M 1.15M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $227.89M 29.14M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.51 0.11 USD |
-1.94
|
$110.31M 23.45M USD | $90.4K 19.22K USD | $0.51 0.11 USD | $0.52 0.11 USD | $110.31M 23.45M USD | 0 | -$0.04 -0.008 USD | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
-1.64
|
$107.02M 22.76M USD | $69.3K 14.74K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0065 USD |
+4.08
|
$174.79M 22.35M USD | $570K 72.88K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $174.79M 22.35M USD | 0.077 | $0.66 0.08 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.1499 0.02 USD |
+2.08
|
$161.06M 20.59M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $161.06M 20.59M USD | 0 | -$0.14 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $710K 150.97K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$86.86M 18.47M USD | $1.13M 240.27K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.86M 18.47M USD | 0 | $0 0 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.0097 USD |
-9.52
|
$140.98M 18.03M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $140.98M 18.03M USD | 0 | -$0.05 -0.006 USD | |
| Golden Pharos Berhad 5649.KL | $0.53 0.11 USD |
+11.58
|
$74.61M 15.86M USD | $5.45M 1.16M USD | $0.4799 0.1 USD | $0.53 0.11 USD | $74.61M 15.86M USD | 3.11 | $0.17 0.04 USD | |
| Conifex Timber Inc. CFF.TO | $0.51 0.38 USD |
+2
|
$20.61M 15.3M USD | $3.53K 2.62K USD | $0.51 0.38 USD | $0.51 0.38 USD | $20.61M 15.3M USD | 0 | -$0.77 -0.5 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $485.3K 363.71K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.38 0.05 USD |
-6.17
|
$99.74M 12.75M USD | $2.73M 349.32K USD | $0.3499 0.04 USD | $0.45 0.06 USD | $99.74M 12.75M USD | 0 | -$0.06 -0.007 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.3 USD |
0
|
$10.03M 10.97M USD | $40.89K 44.7K USD | $0.27 0.3 USD | $0.28 0.3 USD | $10.03M 10.97M USD | 0 | -$0.22 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
-8.33
|
$40.24M 8.56M USD | $360.1K 76.57K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.24M 8.56M USD | 0 | -$0.35 -0.07 USD | |
| DGB Group N.V. DGB.AS | $0.75 0.82 USD |
+2.47
|
$7.57M 8.27M USD | $11.71K 12.8K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $7.57M 8.27M USD | 0 | -$0.15 -0.1 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.08 0.01 USD |
-5.75
|
$58.73M 7.51M USD | $2.79M 356.12K USD | $0.08 0.01 USD | $0.1 0.01 USD | $58.73M 7.51M USD | 0.023 | $3.54 0.45 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
-3.66
|
$52.5M 6.71M USD | $150K 19.18K USD | $0.14 0.02 USD | $0.16 0.02 USD | $52.5M 6.71M USD | 0 | -$0.08 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0092 USD |
+7.69
|
$6.9M 4.57M USD | $1.17M 776.06K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
0
|
$14.79M 3.14M USD | $2.36M 502.15K USD | $0.07 0.01 USD | $0.07 0.01 USD | $14.79M 3.14M USD | 0.14 | $0.44 0.09 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
-0.46
|
$2.64M — | $2.22K — | $0.02 — | $0.02 — | $2.64M — | 10.75 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.25 0.03 USD |
0
|
$13.16M 1.68M USD | $16.5K 2.11K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $13.16M 1.68M USD | 8.33 | $0.03 0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $167.6 16.36 USD |
-1.18
|
$117.65B 11.48B USD | $4.63K 451.55 USD | $167.4 16.34 USD | $169.6 16.56 USD | $117.65B 11.48B USD | 36.35 | $4.61 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.9 15.19 USD |
+0.72
|
$10.34B 11.3B USD | $240 262.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.34B 11.3B USD | 34.75 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.44 15.78 USD |
0
|
$10.26B 11.22B USD | $100 109.31 USD | $14.44 15.78 USD | $14.44 15.78 USD | $10.26B 11.22B USD | 36.10 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.56 15.91 USD |
-0.31
|
$10.23B 11.18B USD | $50 54.66 USD | $14.56 15.91 USD | $14.56 15.91 USD | $10.23B 11.18B USD | 36.38 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
-2.47
|
$11.14B — | $10.77K — | $13.95 — | $13.95 — | $11.14B — | 32.44 | $0.43 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.36 15.7 USD |
-0.93
|
$10.17B 11.11B USD | $0 0 USD | $14.36 15.7 USD | $14.56 15.92 USD | $10.17B 11.11B USD | 35.89 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $109.9 120.14 USD |
+0.46
|
$6.88B 7.52B USD | $2 2.19 USD | $109.9 120.14 USD | $109.9 120.14 USD | $6.88B 7.52B USD | 14.81 | $7.42 8.11 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $158.5 173.26 USD |
-0.06
|
$6.7B 7.33B USD | $12 13.12 USD | $158 172.72 USD | $158 172.72 USD | $6.7B 7.33B USD | 21.59 | $7.34 8.02 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $75.6 82.64 USD |
+2.44
|
$6.38B 6.97B USD | $30 32.79 USD | $75.6 82.64 USD | $75.6 82.64 USD | $6.38B 6.97B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $55 60.12 USD |
+0.92
|
$3.24B 3.54B USD | $46 50.28 USD | $55 60.12 USD | $55 60.12 USD | $3.24B 3.54B USD | 13.68 | $4.02 4.39 USD | |
| Stella-Jones STLJF | $61.17 — |
+4.26
|
$3.48B — | $30.74K — | $61.17 — | $61.17 — | $3.48B — | 13.99 | $4.37 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $668.5 8.09 USD |
+0.19
|
$148.67B 1.8B USD | $66.52K 804.83 USD | $661 8 USD | $675 8.17 USD | $148.67B 1.8B USD | 41.06 | $16.28 0.2 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $668.95 8.09 USD |
+0.16
|
$148.62B 1.8B USD | $8.87K 107.3 USD | $660.5 7.99 USD | $674 8.15 USD | $148.62B 1.8B USD | 41.03 | $16.3 0.2 USD | |
| Canfor Corporation NKC.F | $10.4 11.37 USD |
+2.97
|
$1.3B 1.43B USD | $550 601.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.3B 1.43B USD | 0 | -$1.41 -1.5 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.35 10.22 USD |
-0.85
|
$1.25B 1.36B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.25B 1.36B USD | 13.95 | $0.67 0.73 USD | |
| Interfor Corporation 8IF1.F | $12.3 13.45 USD |
+3.36
|
$672.41M 735.03M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $672.41M 735.03M USD | 0 | -$3.93 -4.2 USD | |
| STEICO SE ST5.F | $36.3 39.68 USD |
-0.55
|
$511.23M 558.84M USD | $415 453.65 USD | $36.3 39.68 USD | $36.3 39.68 USD | $511.23M 558.84M USD | 30.24 | $1.2 1.31 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $302.25 3.66 USD |
-0.93
|
$37.11B 449M USD | $134.25K 1.62K USD | $301.05 3.64 USD | $309.95 3.75 USD | $37.11B 449M USD | 25.94 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $302.35 3.66 USD |
-1.03
|
$37.08B 448.56M USD | $35.3K 427.06 USD | $300.7 3.64 USD | $310.2 3.75 USD | $37.08B 448.56M USD | 25.97 | $11.64 0.14 USD | |
| Greenply Industries Limited GREENPLY.BO | $257.15 3.11 USD |
+1.1
|
$31.81B 384.84M USD | $27.53K 333.01 USD | $255 3.09 USD | $266.55 3.22 USD | $31.81B 384.84M USD | 60.93 | $4.22 0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.99B 317.57M USD | $8.08K 256.78 USD | $127 4.04 USD | $128 4.07 USD | $9.99B 317.57M USD | 34.79 | $3.65 0.12 USD | |
| Acadian Timber Corp. ADN.TO | $17.62 13.08 USD |
-0.23
|
$306.46M 227.41M USD | $125 92.76 USD | $17.62 13.08 USD | $17.62 13.08 USD | $306.46M 227.41M USD | 10.12 | $1.74 1.29 USD | |
| Acadian Timber ACAZF | $12.95 — |
-0.69
|
$225.44M — | $3.71K — | $12.95 — | $13.03 — | $225.44M — | 10.11 | $1.28 — | |
| Acadian Timber Corp. 779.SG | $11.7 12.79 USD |
-0.85
|
$205.83M 225M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $205.83M 225M USD | 9.91 | $1.18 1.29 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.86 0.11 USD |
0
|
$6.7B 188.46M USD | $457K 12.86K USD | $3.8 0.11 USD | $3.92 0.11 USD | $6.7B 188.46M USD | 4.43 | $0.87 0.02 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-1.84
|
$160.54M 175.49M USD | $444 485.35 USD | $0.64 0.7 USD | $0.64 0.7 USD | $160.54M 175.49M USD | 0 | -$0.26 -0.2 USD | |
| Masisa S.A. MASISA.SN | $20.36 0.02 USD |
+0.3
|
$152.31B 154.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.31B 154.63M USD | 0 | -$7.42 -0.007 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.9 0.17 USD |
-3.28
|
$4.72B 132.81M USD | $443.4K 12.48K USD | $5.8 0.16 USD | $6.05 0.17 USD | $4.72B 132.81M USD | 9.67 | $0.61 0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.34 0.37 USD |
+5.59
|
$117.54M 128.49M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $117.54M 128.49M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.34 0.37 USD |
+3.64
|
$115.36M 126.11M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $115.36M 126.11M USD | 0 | -$0.13 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $181 0.01 USD |
+2.26
|
$1.7T 108.86M USD | $295.3K 18.87 USD | $170 0.01 USD | $183 0.01 USD | $1.7T 108.86M USD | 14.06 | $12.87 0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}