Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1619)
- {{country.name}}
- Todos los países
- Canadá (1619)
TSXV (1619)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (102)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (21)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $113.93 84.54 USD |
+0.73
|
$9.44B 7.01B USD | $663 491.99 USD | $113.93 84.54 USD | $113.93 84.54 USD | $9.44B 7.01B USD | 82.55 | $1.38 1.02 USD | |
| Sigma Lithium Corporation SGML.V | $23.18 17.2 USD |
-1.86
|
$2.56B 1.9B USD | $140 103.89 USD | $23.18 17.2 USD | $23.18 17.2 USD | $2.56B 1.9B USD | 0 | -$0.14 -0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
0
|
$2.13B 1.58B USD | $14.42K 10.7K USD | $10.24 7.6 USD | $10.89 8.08 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.11 0.82 USD |
-0.89
|
$1.42B 1.05B USD | $20.09K 14.91K USD | $1.11 0.82 USD | $1.11 0.82 USD | $1.42B 1.05B USD | 22.19 | $0.05 0.04 USD | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
-1.37
|
$1.18B 873.87M USD | $13.01K 9.66K USD | $6.47 4.8 USD | $6.61 4.91 USD | $1.18B 873.87M USD | 0 | -$0.18 -0.1 USD | |
| New Found Gold Corp. NFG.V | $5.26 3.9 USD |
+0.38
|
$996.43M 739.41M USD | $32.31K 23.98K USD | $5.16 3.83 USD | $5.29 3.93 USD | $996.43M 739.41M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$818.99M 607.74M USD | $9.28K 6.89K USD | $0.66 0.49 USD | $0.66 0.49 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-0.71
|
$807.53M 599.24M USD | $397.05K 294.63K USD | $1.38 1.02 USD | $1.42 1.05 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| IsoEnergy Ltd. ISO.V | $4.36 3.24 USD |
-0.46
|
$778.53M 577.71M USD | $1.3K 966.9 USD | $4.36 3.24 USD | $4.36 3.24 USD | $778.53M 577.71M USD | 0 | -$0.17 -0.1 USD | |
| Vizsla Silver Corp. VZLA.V | $2.39 1.77 USD |
0
|
$555.13M 411.94M USD | $19.74K 14.65K USD | $2.36 1.75 USD | $2.39 1.77 USD | $555.13M 411.94M USD | 0 | -$0.09 -0.06 USD | |
| The Westaim Corporation WED.V | $4.24 3.15 USD |
0
|
$546.85M 405.8M USD | $29.11K 21.6K USD | $4.2 3.12 USD | $4.25 3.15 USD | $546.85M 405.8M USD | 3.75 | $1.13 0.84 USD | |
| Colonial Coal International Corp. CAD.V | $2.66 1.97 USD |
-1.12
|
$477.78M 354.54M USD | $5.57K 4.13K USD | $2.66 1.97 USD | $2.68 1.99 USD | $477.78M 354.54M USD | 0 | -$0.06 -0.04 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+0.4
|
$455.43M 337.96M USD | $31.59K 23.44K USD | $2.49 1.85 USD | $2.53 1.88 USD | $455.43M 337.96M USD | 0 | -$0.33 -0.2 USD | |
| Gold Reserve Inc. GRZ.V | $4.52 3.35 USD |
-3.62
|
$449.96M 333.9M USD | $1.02K 753.19 USD | $4.51 3.35 USD | $4.7 3.49 USD | $449.96M 333.9M USD | 0 | -$0.31 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $1.19 0.88 USD |
-4.8
|
$444.49M 329.84M USD | $710.8K 527.45K USD | $1.19 0.88 USD | $1.29 0.96 USD | $444.49M 329.84M USD | 0 | -$0.02 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.34 3.22 USD |
-3.98
|
$397.07M 294.65M USD | $10.36K 7.68K USD | $4.34 3.22 USD | $4.5 3.34 USD | $397.07M 294.65M USD | 0 | -$0.15 -0.1 USD | |
| Sandfire Resources America Inc. SFR.V | $0.38 0.28 USD |
-1.3
|
$388.87M 288.57M USD | $22.5K 16.7K USD | $0.38 0.28 USD | $0.38 0.28 USD | $388.87M 288.57M USD | 0 | -$0.01 -0.007 USD | |
| Montage Gold Corp. MAU.V | $1.55 1.15 USD |
0
|
$364.72M 270.65M USD | $97.83K 72.59K USD | $1.54 1.14 USD | $1.56 1.16 USD | $364.72M 270.65M USD | 0 | -$0.14 -0.1 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.12 2.32 USD |
+0.32
|
$350.82M 260.33M USD | $34.15K 25.34K USD | $3.1 2.3 USD | $3.21 2.38 USD | $350.82M 260.33M USD | 0 | -$0.91 -0.6 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
-0.28
|
$349.7M 259.5M USD | $1.33M 983.98K USD | $1.8 1.34 USD | $1.82 1.35 USD | $349.7M 259.5M USD | 0 | -$0.31 -0.2 USD | |
| Dolly Varden Silver Corporation DV.V | $1.18 0.87 USD |
-2.08
|
$334.47M 248.19M USD | $107.46K 79.74K USD | $1.17 0.87 USD | $1.21 0.9 USD | $334.47M 248.19M USD | 0 | -$0.1 -0.07 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.53 2.62 USD |
+0.28
|
$326.68M 242.42M USD | $8.98K 6.66K USD | $3.51 2.6 USD | $3.53 2.62 USD | $326.68M 242.42M USD | 0 | -$0.61 -0.4 USD | |
| EMX Royalty Corporation EMX.V | $2.86 2.12 USD |
-1.04
|
$322.37M 239.22M USD | $1.06K 789.55 USD | $2.85 2.11 USD | $2.88 2.14 USD | $322.37M 239.22M USD | 0 | -$0.04 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.51 1.86 USD |
-8.73
|
$313.6M 232.71M USD | $1.51K 1.12K USD | $2.51 1.86 USD | $2.74 2.03 USD | $313.6M 232.71M USD | 0 | -$0.15 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
+2.14
|
$292.39M 216.97M USD | $943 699.76 USD | $1.43 1.06 USD | $1.43 1.06 USD | $292.39M 216.97M USD | 0 | -$0.19 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.45 1.08 USD |
0
|
$278.39M 206.58M USD | $2.6K 1.93K USD | $1.45 1.08 USD | $1.45 1.08 USD | $278.39M 206.58M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.15 0.85 USD |
0
|
$264.51M 196.28M USD | $2.5K 1.86K USD | $1.14 0.85 USD | $1.15 0.85 USD | $264.51M 196.28M USD | 0 | -$0.19 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $1.45 1.08 USD |
-2.68
|
$262.72M 194.95M USD | $61.59K 45.71K USD | $1.43 1.06 USD | $1.48 1.1 USD | $262.72M 194.95M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
0
|
$257.62M 191.17M USD | $800 593.65 USD | $2.85 2.11 USD | $2.86 2.12 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
-1.22
|
$254.96M 189.2M USD | $3.96K 2.94K USD | $3.23 2.4 USD | $3.28 2.43 USD | $254.96M 189.2M USD | 0 | -$0.48 -0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
0
|
$248.9M 184.7M USD | $62.05K 46.04K USD | $1.23 0.91 USD | $1.24 0.92 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.41M 182.11M USD | $38.78K 28.78K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Development Corp. ODV.V | $2.86 2.12 USD |
-5.61
|
$240.66M 178.58M USD | $15.93K 11.82K USD | $2.86 2.12 USD | $3.02 2.24 USD | $240.66M 178.58M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.71 2.75 USD |
0
|
$240.63M 178.56M USD | $2.53K 1.88K USD | $3.71 2.75 USD | $3.73 2.77 USD | $240.63M 178.56M USD | 26.50 | $0.14 0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
-1.68
|
$231.27M 171.61M USD | $4.8K 3.56K USD | $1.17 0.87 USD | $1.18 0.88 USD | $231.27M 171.61M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $1.06 0.79 USD |
+0.95
|
$227.54M 168.84M USD | $16.8K 12.47K USD | $1.03 0.76 USD | $1.08 0.8 USD | $227.54M 168.84M USD | 0 | -$0.2 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
-5.88
|
$226.2M 167.85M USD | $55.01K 40.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.01 -0.007 USD | |
| Regulus Resources Inc. REG.V | $1.79 1.33 USD |
+1.13
|
$222.87M 165.38M USD | $16.75K 12.43K USD | $1.75 1.3 USD | $1.79 1.33 USD | $222.87M 165.38M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Silver Corp. BIG.V | $0.88 0.65 USD |
0
|
$216.34M 160.54M USD | $10.03K 7.44K USD | $0.88 0.65 USD | $0.88 0.65 USD | $216.34M 160.54M USD | 0 | -$0.05 -0.03 USD | |
| Kraken Robotics Inc. PNG.V | $1.04 0.77 USD |
+0.97
|
$216.02M 160.3M USD | $14.62K 10.85K USD | $1.03 0.76 USD | $1.04 0.77 USD | $216.02M 160.3M USD | 34.66 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.8 1.34 USD |
-0.55
|
$206.87M 153.51M USD | $2.48K 1.84K USD | $1.8 1.34 USD | $1.8 1.34 USD | $206.87M 153.51M USD | 0 | $0 0 USD | |
| Rio2 Limited RIO.V | $0.64 0.47 USD |
0
|
$203.9M 151.31M USD | $7.53K 5.59K USD | $0.64 0.47 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.92 0.68 USD |
-2.13
|
$200.36M 148.68M USD | $1.33K 989.91 USD | $0.92 0.68 USD | $0.92 0.68 USD | $200.36M 148.68M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
0
|
$200.3M 148.63M USD | $202 149.9 USD | $1.99 1.48 USD | $1.99 1.48 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
0
|
$196.47M 145.79M USD | $47.25K 35.06K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.25 3.9 USD |
-0.38
|
$192.24M 142.66M USD | $159 117.99 USD | $5.25 3.9 USD | $5.25 3.9 USD | $192.24M 142.66M USD | 5.04 | $1.04 0.77 USD | |
| Minera Alamos Inc. MAI.V | $0.4199 0.31 USD |
-2.35
|
$192.1M 142.55M USD | $16.05K 11.91K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $192.1M 142.55M USD | 0 | -$0.01 -0.007 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.12 0.83 USD |
-2.61
|
$190.24M 141.17M USD | $6.9K 5.12K USD | $1.12 0.83 USD | $1.12 0.83 USD | $190.24M 141.17M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.8299 0.62 USD |
-1.19
|
$188.93M 140.2M USD | $6.88K 5.11K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $188.93M 140.2M USD | 0 | -$0.11 -0.08 USD | |
| POET Technologies Inc. PTK.V | $3.05 2.26 USD |
-0.97
|
$184.48M 136.9M USD | $7.2K 5.34K USD | $3 2.23 USD | $3.05 2.26 USD | $184.48M 136.9M USD | 0 | -$0.67 -0.4 USD | |
| Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
+1.54
|
$184.37M 136.81M USD | $32.02K 23.76K USD | $0.33 0.24 USD | $0.34 0.25 USD | $184.37M 136.81M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
0
|
$181.81M 134.91M USD | $9.43K 6.99K USD | $1.25 0.93 USD | $1.25 0.93 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
0
|
$180.42M 133.88M USD | $28K 20.78K USD | $0.28 0.2 USD | $0.28 0.2 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $3.5K 2.6K USD | $0.78 0.58 USD | $0.8 0.59 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
0
|
$176.06M 130.64M USD | $13.8K 10.24K USD | $0.77 0.57 USD | $0.77 0.57 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.58 1.91 USD |
-0.77
|
$173.81M 128.97M USD | $12.8K 9.5K USD | $2.56 1.9 USD | $2.61 1.94 USD | $173.81M 128.97M USD | 0 | -$0.09 -0.06 USD | |
| Emerita Resources Corp. EMO.V | $0.6899 0.51 USD |
-1.43
|
$170.65M 126.63M USD | $51.14K 37.95K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $170.65M 126.63M USD | 0 | -$0.09 -0.06 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
0
|
$168.48M 125.02M USD | $30.6K 22.71K USD | $1.69 1.25 USD | $1.73 1.28 USD | $168.48M 125.02M USD | 7.16 | $0.24 0.18 USD | |
| Lithium Chile Inc. LITH.V | $0.79 0.59 USD |
0
|
$162.92M 120.89M USD | $3.94K 2.92K USD | $0.79 0.59 USD | $0.79 0.59 USD | $162.92M 120.89M USD | 0 | -$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | $1.55 1.15 USD |
0
|
$156.18M 115.89M USD | $17.23K 12.78K USD | $1.53 1.14 USD | $1.6 1.19 USD | $156.18M 115.89M USD | 0 | -$0.11 -0.08 USD | |
| Hot Chili Limited HCH.V | $1 0.74 USD |
+1.01
|
$155.69M 115.53M USD | $15K 11.13K USD | $1 0.74 USD | $1 0.74 USD | $155.69M 115.53M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $1 0.74 USD |
+2.04
|
$151.37M 112.33M USD | $72.8K 54.02K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $151.37M 112.33M USD | 3.33 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4299 0.32 USD |
-4.49
|
$149.17M 110.69M USD | $55.41K 41.12K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $149.17M 110.69M USD | 6.07 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.11 0.08 USD |
0
|
$147.82M 109.69M USD | $75.43K 55.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $147.82M 109.69M USD | 0 | -$0.12 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $2.08 1.54 USD |
0
|
$145.45M 107.93M USD | $5.06K 3.75K USD | $2.08 1.54 USD | $2.14 1.59 USD | $145.45M 107.93M USD | 0 | -$0.38 -0.2 USD | |
| Parkit Enterprise Inc. PKT.V | $0.64 0.47 USD |
+6.67
|
$144.97M 107.57M USD | $4K 2.97K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $144.97M 107.57M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
+1.23
|
$142.72M 105.91M USD | $19.98K 14.83K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $142.72M 105.91M USD | 82.00 | $0.01 0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.26 5.39 USD |
-0.95
|
$139.8M 103.74M USD | $6.85K 5.08K USD | $7.26 5.39 USD | $7.33 5.44 USD | $139.8M 103.74M USD | 21.35 | $0.34 0.25 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
0
|
$138.87M 103.05M USD | $30.23K 22.43K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-4
|
$133.1M 98.77M USD | $9.67K 7.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.29 0.96 USD |
-0.77
|
$130.62M 96.93M USD | $100 74.21 USD | $1.29 0.96 USD | $1.29 0.96 USD | $130.62M 96.93M USD | 0 | -$0.38 -0.2 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9499 0.7 USD |
-1.04
|
$129.08M 95.78M USD | $1.51K 1.12K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $129.08M 95.78M USD | 19.00 | $0.05 0.04 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
0
|
$127.98M 94.97M USD | $4.6K 3.41K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $127.98M 94.97M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.54 0.4 USD |
0
|
$124.5M 92.38M USD | $10K 7.42K USD | $0.54 0.4 USD | $0.55 0.41 USD | $124.5M 92.38M USD | 0 | -$0.07 -0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.41 1.79 USD |
-1.23
|
$123.58M 91.71M USD | $200 148.41 USD | $2.41 1.79 USD | $2.41 1.79 USD | $123.58M 91.71M USD | 8.03 | $0.3 0.22 USD | |
| O3 Mining Inc. OIII.V | $1.39 1.03 USD |
+1.46
|
$122.3M 90.75M USD | $300 222.62 USD | $1.39 1.03 USD | $1.39 1.03 USD | $122.3M 90.75M USD | 0 | -$0.45 -0.3 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$121.52M 90.17M USD | $4.04K 2.99K USD | $0.45 0.33 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
-2.78
|
$120.22M 89.21M USD | $19.5K 14.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
-3.33
|
$115.05M 85.37M USD | $33.08K 24.55K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $115.05M 85.37M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.81 1.34 USD |
-3.21
|
$112.83M 83.73M USD | $21.14K 15.68K USD | $1.8 1.34 USD | $1.87 1.39 USD | $112.83M 83.73M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.28 0.2 USD |
-3.51
|
$112.74M 83.66M USD | $111.36K 82.63K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $112.74M 83.66M USD | 0 | -$0.14 -0.1 USD | |
| Zedcor Inc. ZDC.V | $1.21 0.9 USD |
-0.82
|
$111.75M 82.93M USD | $35.7K 26.49K USD | $1.21 0.9 USD | $1.22 0.91 USD | $111.75M 82.93M USD | 40.33 | $0.03 0.02 USD | |
| CGX Energy Inc. OYL.V | $0.32 0.24 USD |
+3.28
|
$108.34M 80.39M USD | $11.94K 8.86K USD | $0.32 0.23 USD | $0.33 0.24 USD | $108.34M 80.39M USD | 0 | -$0.01 -0.007 USD | |
| Power Nickel Inc. PNPN.V | $0.66 0.49 USD |
0
|
$107.23M 79.57M USD | $41.63K 30.89K USD | $0.65 0.48 USD | $0.66 0.49 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
+1.19
|
$106.85M 79.29M USD | $200 148.41 USD | $1.7 1.26 USD | $1.7 1.26 USD | $106.85M 79.29M USD | 0 | -$0.03 -0.02 USD | |
| BioSyent Inc. RX.V | $9 6.68 USD |
0
|
$104.27M 77.37M USD | $4.71K 3.49K USD | $9 6.68 USD | $9 6.68 USD | $104.27M 77.37M USD | 16.98 | $0.53 0.39 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
+1.69
|
$104.04M 77.2M USD | $70.53K 52.34K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $104.04M 77.2M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.45 0.33 USD |
-2.2
|
$103.86M 77.07M USD | $23.62K 17.53K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.86M 77.07M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.67 0.5 USD |
-1.49
|
$103.16M 76.55M USD | $10.13K 7.51K USD | $0.66 0.49 USD | $0.67 0.5 USD | $103.16M 76.55M USD | 0 | -$0.04 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.03 0.76 USD |
0
|
$102.42M 76M USD | $24.7K 18.33K USD | $1.03 0.76 USD | $1.05 0.78 USD | $102.42M 76M USD | 3.21 | $0.32 0.24 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.97 3.69 USD |
0
|
$102.19M 75.83M USD | $1.19K 882.31 USD | $4.97 3.69 USD | $4.97 3.69 USD | $102.19M 75.83M USD | 5.58 | $0.89 0.66 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3699 0.27 USD |
+2.78
|
$102.09M 75.76M USD | $10K 7.42K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $102.09M 75.76M USD | 0 | -$0.04 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
+2.9
|
$101.48M 75.31M USD | $16 11.87 USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.33 USD |
-2.22
|
$100.85M 74.84M USD | $66.1K 49.05K USD | $0.44 0.33 USD | $0.45 0.33 USD | $100.85M 74.84M USD | 0 | -$0.03 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.14 0.85 USD |
0
|
$100.84M 74.83M USD | $7.64K 5.67K USD | $1.12 0.83 USD | $1.14 0.85 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
| American Eagle Gold Corp. AE.V | $0.75 0.56 USD |
+1.35
|
$97.77M 72.55M USD | $4K 2.97K USD | $0.75 0.56 USD | $0.75 0.56 USD | $97.77M 72.55M USD | 0 | -$0.06 -0.04 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4299 0.32 USD |
-9.57
|
$96.72M 71.77M USD | $95.93K 71.19K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $96.72M 71.77M USD | 0 | -$0.31 -0.2 USD | |
| Goliath Resources Limited GOT.V | $0.9 0.67 USD |
-2.17
|
$96.22M 71.4M USD | $154.12K 114.37K USD | $0.89 0.66 USD | $0.91 0.68 USD | $96.22M 71.4M USD | 0 | -$0.2 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-3.17
|
$95.86M 71.13M USD | $47.5K 35.25K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $95.86M 71.13M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||