Sector: Atención sanitaria Área de negocio: Planes de Salud Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Atención sanitaria (57)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (57)
Planes de Salud (57)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $38.57 7.76 USD |
+0.7
|
$2.47T 500.13B USD | $158 0 USD | $38.3 7.76 USD | $38.3 7.76 USD | $2.47T 500.13B USD | 32.18 | $1.19 0.24 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $523.18 — |
+0.15
|
$484.62B — | $334 — | $521.84 — | $523.55 — | $484.62B — | 23.42 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $522.97 — |
-0.11
|
$483.2B — | $583.19K — | $521.75 — | $526.05 — | $483.2B — | 32.03 | $16.39 — | |
| The Cigna CI | $336.53 — |
+0.04
|
$95.6B — | $77.13K — | $335.45 — | $337.38 — | $95.6B — | 27.62 | $12.18 — | |
| CVS Health CVS | $57.46 — |
+0.24
|
$72.07B — | $2.26M — | $57.2 — | $57.46 — | $72.07B — | 10.07 | $5.7 — | |
| Humana HUM | $355.84 — |
+0.06
|
$42.88B — | $107.55K — | $354.94 — | $356.43 — | $42.88B — | 21.89 | $16.25 — | |
| Centene CNC | $78.4 — |
+1.07
|
$41.84B — | $2.41M — | $77.34 — | $78.73 — | $41.84B — | 15.46 | $5.07 — | |
| Molina Healthcare MOH | $342.32 — |
-0.44
|
$20.05B — | $219.6K — | $342.18 — | $345.51 — | $20.05B — | 18.58 | $18.42 — | |
| Oscar Health OSCR | $22.71 — |
-2.45
|
$5.39B — | $197.95K — | $22.71 — | $23.24 — | $5.39B — | 0 | -$0.42 — | |
| Alignment Healthcare ALHC | $7.49 — |
+0.54
|
$1.43B — | $5K — | $7.42 — | $7.49 — | $1.43B — | 0 | -$0.84 — | |
| Odontoprev S.A. ODPV3.SA | $12.29 2.49 USD |
+0.82
|
$6.77B 1.37B USD | $86.2K 17.47K USD | $12.19 2.47 USD | $12.3 2.49 USD | $6.77B 1.37B USD | 13.07 | $0.94 0.19 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.53 1.19 USD |
+3.52
|
$8.4B 1.17B USD | $17.86M 2.48M USD | $8.24 1.15 USD | $8.66 1.2 USD | $8.4B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| Clover Health Investments CLOV | $0.9499 — |
+2.1
|
$469.98M — | $616.41K — | $0.92 — | $0.9499 — | $469.98M — | 0 | -$0.32 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.68 0.34 USD |
-1.75
|
$469.14M 95.09M USD | $69.1K 14.01K USD | $1.68 0.34 USD | $1.71 0.35 USD | $469.14M 95.09M USD | 0 | -$0.3 -0.06 USD | |
| Marpai MRAI | $2 — |
0
|
$20.62M — | $6.2K — | $2 — | $2 — | $20.62M — | 0 | -$4.14 — | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
0
|
$20.57M 15.26M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.57M 15.26M USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.F | $482.4 527.33 USD |
+1.45
|
$450.15B 492.07B USD | $100 109.31 USD | $481.05 525.85 USD | $481.05 525.85 USD | $450.15B 492.07B USD | 32.01 | $15.07 16.47 USD | |
| UnitedHealth Group Incorporated UNH.DE | $483 527.98 USD |
+0.46
|
$445.74B 487.25B USD | $182 198.95 USD | $480.1 524.81 USD | $483 527.98 USD | $445.74B 487.25B USD | 31.98 | $15.1 16.51 USD | |
| UnitedHealth Group Incorporated UNH.VI | $481.35 526.18 USD |
+0.02
|
$443.8B 485.13B USD | $0 0 USD | $481.35 526.18 USD | $481.35 526.18 USD | $443.8B 485.13B USD | 31.96 | $15.06 16.46 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,679.99 513.96 USD |
0
|
$7.99T 473.04B USD | $27 1.6 USD | $8,679.99 513.96 USD | $8,679.99 513.96 USD | $7.99T 473.04B USD | 32.05 | $270.82 16.04 USD | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$465.56B — | $0 — | $491.74 — | $491.74 — | $465.56B — | 30.00 | $16.39 — | |
| Elevance Health, Inc. A58.F | $501.4 548.1 USD |
+0.76
|
$117.66B 128.62B USD | $10 10.93 USD | $501.4 548.1 USD | $501.4 548.1 USD | $117.66B 128.62B USD | 20.52 | $24.43 26.71 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 29.14 | $15.53 3.15 USD | |
| The Cigna Group CGN.F | $308.3 337.01 USD |
+1.07
|
$88.93B 97.21B USD | $17 18.58 USD | $308.3 337.01 USD | $308.3 337.01 USD | $88.93B 97.21B USD | 27.45 | $11.23 12.28 USD | |
| The Cigna Group CIGN.VI | $309.75 338.6 USD |
-0.23
|
$87.99B 96.19B USD | $0 0 USD | $309.75 338.6 USD | $309.75 338.6 USD | $87.99B 96.19B USD | 27.63 | $11.21 12.25 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.24 | $201.65 11.94 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVSH34.SA | $29.37 5.95 USD |
0
|
$368.7B 74.73B USD | $0 0 USD | $29.37 5.95 USD | $29.37 5.95 USD | $368.7B 74.73B USD | 10.09 | $2.91 0.59 USD | |
| CVS Health Corporation CVS.DE | $53 57.94 USD |
+0.61
|
$66.66B 72.87B USD | $380 415.39 USD | $52.96 57.89 USD | $53 57.94 USD | $66.66B 72.87B USD | 10.09 | $5.25 5.74 USD | |
| CVS Health Corporation CVS.VI | $52.81 57.73 USD |
+0.51
|
$66.6B 72.8B USD | $0 0 USD | $52.81 57.73 USD | $52.81 57.73 USD | $66.6B 72.8B USD | 10.07 | $5.24 5.73 USD | |
| CVS Health Corporation CVS.F | $52.65 57.55 USD |
-0.34
|
$66.1B 72.25B USD | $270 295.15 USD | $52.65 57.55 USD | $52.65 57.55 USD | $66.1B 72.25B USD | 10.02 | $5.25 5.74 USD | |
| CVS Health Corporation CVS.MX | $954.03 56.49 USD |
0
|
$1.2T 70.92B USD | $240 14.21 USD | $954.03 56.49 USD | $954.03 56.49 USD | $1.2T 70.92B USD | 10.11 | $94.35 5.59 USD | |
| CVS Health Corporation CVS.SN | $55.47 — |
-25.15
|
$69.64B — | $0 — | $0 — | $0 — | $69.64B — | 9.73 | $5.7 — | |
| Humana Inc. H1UM34.SA | $40.35 8.18 USD |
0
|
$218.81B 44.35B USD | $0 0 USD | $40.35 8.18 USD | $40.35 8.18 USD | $218.81B 44.35B USD | 21.92 | $1.84 0.37 USD | |
| Humana Inc. HUM.F | $325.8 356.14 USD |
+0.49
|
$39.65B 43.35B USD | $2 2.19 USD | $325.8 356.14 USD | $325.8 356.14 USD | $39.65B 43.35B USD | 21.79 | $14.95 16.34 USD | |
| Centene Corporation QEN.F | $71.97 78.67 USD |
+1.27
|
$39.01B 42.65B USD | $5 5.47 USD | $71.97 78.67 USD | $71.97 78.67 USD | $39.01B 42.65B USD | 15.41 | $4.67 5.1 USD | |
| Humana Inc. HUM.MX | $5,903 349.53 USD |
0
|
$711.32B 42.12B USD | $0 0 USD | $5,903 349.53 USD | $5,903 349.53 USD | $711.32B 42.12B USD | 21.92 | $269.18 15.94 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$692.75B 41.02B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $692.75B 41.02B USD | 14.83 | $83.91 4.97 USD | |
| Molina Healthcare, Inc. MHG.F | $313.8 343.03 USD |
-0.38
|
$18.4B 20.11B USD | $44 48.1 USD | $313.8 343.03 USD | $313.8 343.03 USD | $18.4B 20.11B USD | 18.51 | $16.95 18.53 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.8499 0.92 USD |
+3.5
|
$438.68M 479.53M USD | $20 21.86 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $438.68M 479.53M USD | 0 | -$0.29 -0.3 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $28.15 0.89 USD |
+5.04
|
$1.28B 40.56M USD | $150.5K 4.78K USD | $26.4 0.84 USD | $28.15 0.89 USD | $1.28B 40.56M USD | 563.00 | $0.05 0.001 USD | |
| Health Italia S.p.A. HI.MI | $120 131.18 USD |
-2.44
|
$22.98M 25.12M USD | $45 49.19 USD | $120 131.18 USD | $121 132.27 USD | $22.98M 25.12M USD | 13.79 | $8.7 9.51 USD | |
| Pacific Health Care Organization PFHO | $0.7399 — |
0
|
$9.41M — | $1.1K — | $0.7099 — | $0.7399 — | $9.41M — | 12.25 | $0.06 — | |
| UnitedHealth Group Incorporated UNH.BA | $19,008 22.47 USD |
+6.64
|
$0 0 USD | $2.42K 2.85 USD | $17,825 21.07 USD | $19,076 22.55 USD | $0 0 USD | 290.08 | $65.53 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}