Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (214)
- {{country.name}}
- Todos los países
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Todos los intercambios
- Helsinki (214)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (9)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (4)
- Fabricante de Medicamentos-General (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (5)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (10)
- Software-Infraestructura (4)
- Equipo de Comunicación (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.23 12.28 USD |
-0.88
|
$39.36B 43.02B USD | $315.19K 344.55K USD | $11.23 12.27 USD | $11.35 12.4 USD | $39.36B 43.02B USD | 7.79 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $48.98 53.54 USD |
+0.12
|
$25.35B 27.71B USD | $20.39K 22.29K USD | $48.75 53.29 USD | $49.22 53.8 USD | $25.35B 27.71B USD | 26.91 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $40.79 44.59 USD |
+0.05
|
$20.47B 22.37B USD | $80.44K 87.93K USD | $40.67 44.46 USD | $40.99 44.81 USD | $20.47B 22.37B USD | 17.50 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.58 3.91 USD |
+1.1
|
$19.76B 21.6B USD | $823.23K 899.9K USD | $3.52 3.84 USD | $3.58 3.92 USD | $19.76B 21.6B USD | 23.86 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.77 39.1 USD |
+1.91
|
$19.08B 20.85B USD | $908.75K 993.39K USD | $34.96 38.22 USD | $35.77 39.1 USD | $19.08B 20.85B USD | 39.30 | $0.91 0.99 USD | |
| Neste Oyj NESTE.HE | $19.69 21.52 USD |
+0.08
|
$15.13B 16.53B USD | $301.61K 329.7K USD | $19.68 21.51 USD | $20.03 21.9 USD | $15.13B 16.53B USD | 11.12 | $1.77 1.93 USD | |
| Fortum Oyj FORTUM.HE | $14.61 15.97 USD |
-0.92
|
$13.11B 14.33B USD | $123.76K 135.29K USD | $14.6 15.96 USD | $14.75 16.12 USD | $13.11B 14.33B USD | 9.07 | $1.61 1.76 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19 20.77 USD |
-0.26
|
$11.19B 12.23B USD | $35.61K 38.92K USD | $19 20.76 USD | $19.08 20.85 USD | $11.19B 12.23B USD | 38.77 | $0.49 0.54 USD | |
| Stora Enso Oyj STERV.HE | $13.65 14.92 USD |
-1.16
|
$10.77B 11.77B USD | $64.05K 70.01K USD | $13.64 14.91 USD | $13.79 15.07 USD | $10.77B 11.77B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STEAV.HE | $13.55 14.81 USD |
-2.17
|
$10.66B 11.65B USD | $625 683.21 USD | $13.55 14.81 USD | $13.85 15.14 USD | $10.66B 11.65B USD | 0 | -$0.58 -0.6 USD | |
| Metso Oyj METSO.HE | $11.76 12.85 USD |
-0.93
|
$9.73B 10.63B USD | $1.01M 1.11M USD | $11.63 12.71 USD | $11.92 13.02 USD | $9.73B 10.63B USD | 18.65 | $0.63 0.69 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.3 2.52 USD |
-0.22
|
$9.07B 9.92B USD | $254.14K 277.81K USD | $2.29 2.5 USD | $2.32 2.53 USD | $9.07B 9.92B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOB.HE | $16.98 18.56 USD |
-0.56
|
$6.81B 7.44B USD | $419.32K 458.37K USD | $16.96 18.53 USD | $17.1 18.69 USD | $6.81B 7.44B USD | 14.26 | $1.19 1.3 USD | |
| Kesko Oyj KESKOA.HE | $17.26 18.87 USD |
-0.58
|
$6.77B 7.4B USD | $1.56K 1.71K USD | $17.24 18.85 USD | $17.38 19 USD | $6.77B 7.4B USD | 14.50 | $1.19 1.3 USD | |
| Elisa Oyj ELISA.HE | $42.1 46.02 USD |
+0.48
|
$6.76B 7.39B USD | $16.22K 17.73K USD | $41.9 45.8 USD | $42.14 46.06 USD | $6.76B 7.39B USD | 18.38 | $2.29 2.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.92 USD |
-0.04
|
$5.41B 5.92B USD | $55.1K 60.23K USD | $5.41 5.91 USD | $5.46 5.97 USD | $5.41B 5.92B USD | 5.41 | $1 1.09 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.97 USD |
-0.07
|
$5.41B 5.92B USD | $1.91K 2.09K USD | $5.46 5.97 USD | $5.48 5.99 USD | $5.41B 5.92B USD | 5.45 | $1 1.09 USD | |
| Orion Oyj ORNAV.HE | $37.6 41.1 USD |
+0.27
|
$5.26B 5.75B USD | $1.8K 1.96K USD | $37.45 40.94 USD | $37.6 41.1 USD | $5.26B 5.75B USD | 24.41 | $1.54 1.68 USD | |
| Orion Oyj ORNBV.HE | $37.3 40.77 USD |
-1.19
|
$5.25B 5.74B USD | $224.5K 245.41K USD | $37.17 40.63 USD | $37.75 41.27 USD | $5.25B 5.74B USD | 24.22 | $1.54 1.68 USD | |
| Cargotec Corporation CGCBV.HE | $79.35 86.74 USD |
-0.19
|
$5.1B 5.58B USD | $2.65K 2.89K USD | $79.15 86.52 USD | $79.55 86.96 USD | $5.1B 5.58B USD | 13.82 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $25.45 27.82 USD |
-0.2
|
$4.69B 5.12B USD | $37.87K 41.4K USD | $25.39 27.75 USD | $25.55 27.93 USD | $4.69B 5.12B USD | 13.68 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $53.45 58.43 USD |
-0.74
|
$4.23B 4.63B USD | $97.45K 106.52K USD | $53.3 58.26 USD | $54.1 59.14 USD | $4.23B 4.63B USD | 15.05 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.64 41.15 USD |
-0.42
|
$3.94B 4.31B USD | $169.13K 184.88K USD | $37.52 41.01 USD | $37.86 41.39 USD | $3.94B 4.31B USD | 20.34 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $22.4 24.49 USD |
-0.97
|
$3.45B 3.77B USD | $156.76K 171.36K USD | $22.28 24.36 USD | $22.66 24.77 USD | $3.45B 3.77B USD | 19.14 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.94 8.67 USD |
-1.43
|
$2.84B 3.11B USD | $722.29K 789.56K USD | $7.9 8.64 USD | $8.11 8.86 USD | $2.84B 3.11B USD | 66.12 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $10.24 11.19 USD |
0
|
$2.53B 2.77B USD | $18.58K 20.31K USD | $10.19 11.14 USD | $10.3 11.26 USD | $2.53B 2.77B USD | 0 | -$0.31 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $19.5 21.32 USD |
-0.96
|
$2.31B 2.53B USD | $150.25K 164.25K USD | $19.5 21.32 USD | $19.71 21.55 USD | $2.31B 2.53B USD | 14.33 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $83.5 91.28 USD |
+0.06
|
$2.12B 2.32B USD | $11.21K 12.26K USD | $82.85 90.57 USD | $83.8 91.6 USD | $2.12B 2.32B USD | 54.93 | $1.52 1.66 USD | |
| Outokumpu Oyj OUT1V.HE | $3.81 4.17 USD |
+0.4
|
$1.61B 1.77B USD | $101.63K 111.09K USD | $3.8 4.15 USD | $3.83 4.18 USD | $1.61B 1.77B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $40.5 44.27 USD |
+1.38
|
$1.47B 1.61B USD | $17.03K 18.61K USD | $39.5 43.18 USD | $40.8 44.6 USD | $1.47B 1.61B USD | 33.19 | $1.22 1.33 USD | |
| Fiskars Oyj Abp FSKRS.HE | $17.16 18.76 USD |
+0.94
|
$1.39B 1.52B USD | $15.2K 16.61K USD | $16.88 18.45 USD | $17.16 18.76 USD | $1.39B 1.52B USD | 26.81 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $22.96 25.1 USD |
+1.15
|
$1.27B 1.39B USD | $32.69K 35.74K USD | $22.68 24.79 USD | $23.08 25.23 USD | $1.27B 1.39B USD | 65.59 | $0.35 0.38 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.55 9.35 USD |
-2.84
|
$1.18B 1.29B USD | $938.81K 1.03M USD | $8.5 9.29 USD | $8.82 9.64 USD | $1.18B 1.29B USD | 171.08 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $8.85 9.67 USD |
+0.11
|
$1.12B 1.22B USD | $2.8K 3.06K USD | $8.82 9.64 USD | $8.87 9.7 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $6.82 7.46 USD |
+0.74
|
$1.11B 1.22B USD | $4.32K 4.72K USD | $6.68 7.3 USD | $6.88 7.52 USD | $1.11B 1.22B USD | 68.20 | $0.1 0.11 USD | |
| Puuilo Oyj PUUILO.HE | $10.48 11.46 USD |
+0.87
|
$882.65M 964.85M USD | $8.77K 9.58K USD | $10.38 11.35 USD | $10.49 11.47 USD | $882.65M 964.85M USD | 22.78 | $0.46 0.5 USD | |
| Alma Media Oyj ALMA.HE | $10.65 11.64 USD |
+0.95
|
$876.57M 958.21M USD | $334 365.11 USD | $10.55 11.53 USD | $10.65 11.64 USD | $876.57M 958.21M USD | 16.13 | $0.66 0.72 USD | |
| Musti Group Oyj MUSTI.HE | $24.85 27.16 USD |
-0.6
|
$834.7M 912.44M USD | $2K 2.19K USD | $24.25 26.51 USD | $25 27.33 USD | $834.7M 912.44M USD | 52.87 | $0.47 0.51 USD | |
| Harvia Oyj HARVIA.HE | $43.5 47.55 USD |
-0.23
|
$812.98M 888.7M USD | $4.2K 4.59K USD | $43.45 47.5 USD | $43.85 47.93 USD | $812.98M 888.7M USD | 33.20 | $1.31 1.43 USD | |
| Citycon Oyj CTY1S.HE | $4.38 4.79 USD |
-0.45
|
$805.82M 880.87M USD | $16.78K 18.34K USD | $4.39 4.8 USD | $4.4 4.81 USD | $805.82M 880.87M USD | 0 | -$0.69 -0.7 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.49 14.75 USD |
-0.88
|
$793.87M 867.8M USD | $75.9K 82.96K USD | $13.41 14.66 USD | $13.58 14.84 USD | $793.87M 867.8M USD | 17.07 | $0.79 0.86 USD | |
| Revenio Group Oyj REG1V.HE | $28.02 30.63 USD |
-6.48
|
$745.22M 814.63M USD | $19.18K 20.96K USD | $27.84 30.43 USD | $29.9 32.68 USD | $745.22M 814.63M USD | 40.60 | $0.69 0.75 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.54 10.43 USD |
+0.1
|
$694.08M 758.73M USD | $208.87K 228.33K USD | $9.46 10.34 USD | $9.56 10.45 USD | $694.08M 758.73M USD | 7.39 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $30.75 33.61 USD |
+0.33
|
$634.44M 693.53M USD | $2.96K 3.23K USD | $30.45 33.29 USD | $30.75 33.61 USD | $634.44M 693.53M USD | 11.69 | $2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | $2.85 3.11 USD |
+0.71
|
$582.5M 636.75M USD | $124.02K 135.57K USD | $2.81 3.07 USD | $2.86 3.13 USD | $582.5M 636.75M USD | 1.29 | $2.2 2.4 USD | |
| Marimekko Oyj MEKKO.HE | $14.12 15.44 USD |
+0.57
|
$572.87M 626.22M USD | $4.13K 4.51K USD | $13.96 15.26 USD | $14.14 15.46 USD | $572.87M 626.22M USD | 22.77 | $0.62 0.68 USD | |
| AS Tallink Grupp TALLINK.HE | $0.7399 0.81 USD |
0
|
$548.75M 599.86M USD | $1.57K 1.71K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $548.75M 599.86M USD | 6.15 | $0.12 0.13 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $15.96 17.45 USD |
-0.37
|
$528.89M 578.15M USD | $3.74K 4.09K USD | $15.96 17.45 USD | $16.08 17.58 USD | $528.89M 578.15M USD | 4.58 | $3.48 3.8 USD | |
| Evli Oyj EVLI.HE | $19.75 21.59 USD |
0
|
$523.08M 571.79M USD | $5.05K 5.52K USD | $19.5 21.32 USD | $19.75 21.59 USD | $523.08M 571.79M USD | 12.50 | $1.58 1.73 USD | |
| Scanfil Oyj SCANFL.HE | $7.66 8.37 USD |
-2.42
|
$499.37M 545.87M USD | $18.2K 19.9K USD | $7.63 8.34 USD | $7.82 8.55 USD | $499.37M 545.87M USD | 10.78 | $0.71 0.78 USD | |
| YIT Oyj YIT.HE | $2.12 2.32 USD |
+0.19
|
$488.36M 533.84M USD | $40.42K 44.18K USD | $2.1 2.3 USD | $2.13 2.33 USD | $488.36M 533.84M USD | 0 | $0 0 USD | |
| Enento Group Oyj ENENTO.HE | $17.7 19.35 USD |
+0.23
|
$419.33M 458.38M USD | $1.04K 1.14K USD | $17.7 19.35 USD | $17.74 19.39 USD | $419.33M 458.38M USD | 26.02 | $0.68 0.74 USD | |
| Purmo Group Oyj PURMO.HE | $9.82 10.73 USD |
0
|
$419.1M 458.13M USD | $1.1K 1.2K USD | $9.82 10.73 USD | $9.84 10.76 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| NYAB Oyj NYAB.HE | $0.56 0.61 USD |
+1.46
|
$393.76M 430.43M USD | $59.93K 65.51K USD | $0.55 0.6 USD | $0.56 0.61 USD | $393.76M 430.43M USD | 27.80 | $0.02 0.02 USD | |
| Gofore Oyj GOFORE.HE | $24.35 26.62 USD |
+0.62
|
$380.75M 416.21M USD | $191 208.79 USD | $24.25 26.51 USD | $24.35 26.62 USD | $380.75M 416.21M USD | 22.54 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $12.15 13.28 USD |
+1.59
|
$357.66M 390.97M USD | $978 1.07K USD | $11.95 13.06 USD | $12.15 13.28 USD | $357.66M 390.97M USD | 22.09 | $0.55 0.6 USD | |
| F-Secure Oyj FSECURE.HE | $2.02 2.21 USD |
-0.49
|
$352.84M 385.7M USD | $9.48K 10.37K USD | $2 2.19 USD | $2.03 2.22 USD | $352.84M 385.7M USD | 16.83 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.93 2.11 USD |
-1.13
|
$345.22M 377.37M USD | $86.16K 94.18K USD | $1.92 2.1 USD | $1.95 2.13 USD | $345.22M 377.37M USD | 96.50 | $0.02 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.86 9.69 USD |
+0.23
|
$338.35M 369.87M USD | $6.56K 7.17K USD | $8.81 9.63 USD | $8.88 9.71 USD | $338.35M 369.87M USD | 11.97 | $0.74 0.81 USD | |
| Raisio plc RAIVV.HE | $1.93 2.11 USD |
-0.72
|
$310.63M 339.56M USD | $116.99K 127.88K USD | $1.92 2.1 USD | $1.96 2.14 USD | $310.63M 339.56M USD | 17.52 | $0.11 0.12 USD | |
| Anora Group Oyj ANORA.HE | $4.56 4.98 USD |
-0.55
|
$309.4M 338.21M USD | $37.98K 41.52K USD | $4.54 4.96 USD | $4.62 5.05 USD | $309.4M 338.21M USD | 0 | -$0.54 -0.5 USD | |
| Atria Oyj ATRAV.HE | $9.8 10.71 USD |
0
|
$276.16M 301.88M USD | $103 112.59 USD | $9.8 10.71 USD | $9.82 10.73 USD | $276.16M 301.88M USD | 0 | -$0.83 -0.9 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $19.18 20.97 USD |
-1.54
|
$259.94M 284.15M USD | $549 600.13 USD | $19.14 20.92 USD | $19.82 21.67 USD | $259.94M 284.15M USD | 0 | -$1.68 -1.8 USD | |
| Bittium Oyj BITTI.HE | $7.28 7.96 USD |
+1.68
|
$258.34M 282.4M USD | $19.67K 21.5K USD | $7.18 7.85 USD | $7.3 7.98 USD | $258.34M 282.4M USD | 0 | -$0.15 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $17.4 19.02 USD |
0
|
$255.01M 278.76M USD | $201 219.72 USD | $17.4 19.02 USD | $17.4 19.02 USD | $255.01M 278.76M USD | 45.78 | $0.38 0.42 USD | |
| Kamux Oyj KAMUX.HE | $6.02 6.58 USD |
+0.84
|
$240.04M 262.39M USD | $1.84K 2.01K USD | $6 6.56 USD | $6.02 6.58 USD | $240.04M 262.39M USD | 25.08 | $0.24 0.26 USD | |
| Taaleri Oyj TAALA.HE | $8.43 9.22 USD |
-0.35
|
$237.69M 259.83M USD | $24.67K 26.96K USD | $8.39 9.17 USD | $8.51 9.3 USD | $237.69M 259.83M USD | 8.18 | $1.03 1.13 USD | |
| Talenom Oyj TNOM.HE | $5.17 5.65 USD |
0
|
$235.12M 257.02M USD | $14.74K 16.11K USD | $5.17 5.65 USD | $5.17 5.65 USD | $235.12M 257.02M USD | 86.16 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.02 9.86 USD |
-0.44
|
$203.02M 221.93M USD | $607 663.53 USD | $9.02 9.86 USD | $9.06 9.9 USD | $203.02M 221.93M USD | 36.07 | $0.25 0.27 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.81 3.07 USD |
-3.77
|
$202.34M 221.19M USD | $55.87K 61.07K USD | $2.74 3 USD | $2.98 3.26 USD | $202.34M 221.19M USD | 0 | -$0.48 -0.5 USD | |
| Aspo Oyj ASPO.HE | $5.9 6.45 USD |
0
|
$185.36M 202.62M USD | $2.39K 2.61K USD | $5.9 6.45 USD | $5.9 6.45 USD | $185.36M 202.62M USD | 59.00 | $0.1 0.11 USD | |
| WithSecure Oyj WITH.HE | $1.05 1.15 USD |
0
|
$185.17M 202.42M USD | $45.66K 49.92K USD | $1.05 1.15 USD | $1.06 1.16 USD | $185.17M 202.42M USD | 0 | -$0.18 -0.1 USD | |
| Koskisen Oyj KOSKI.HE | $7.72 8.44 USD |
+0.52
|
$177.75M 194.3M USD | $2.45K 2.68K USD | $7.68 8.4 USD | $7.8 8.53 USD | $177.75M 194.3M USD | 13.08 | $0.59 0.64 USD | |
| Oriola Oyj OKDBV.HE | $0.9399 1.03 USD |
+1.08
|
$177.04M 193.53M USD | $23.5K 25.69K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $177.04M 193.53M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.05 1.15 USD |
0
|
$175.15M 191.47M USD | $152 166.16 USD | $1.05 1.15 USD | $1.05 1.15 USD | $175.15M 191.47M USD | 0 | -$0.13 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | $8.26 9.03 USD |
+0.24
|
$173.54M 189.7M USD | $3.11K 3.4K USD | $8.2 8.96 USD | $8.26 9.03 USD | $173.54M 189.7M USD | 33.03 | $0.25 0.27 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.92 2.1 USD |
-3.41
|
$164.4M 179.71M USD | $9.17K 10.02K USD | $1.92 2.1 USD | $2 2.19 USD | $164.4M 179.71M USD | 0 | -$0.26 -0.2 USD | |
| Titanium Oyj TITAN.HE | $13.25 14.48 USD |
-1.49
|
$136.87M 149.62M USD | $1.07K 1.17K USD | $13.25 14.48 USD | $13.6 14.87 USD | $136.87M 149.62M USD | 14.09 | $0.94 1.03 USD | |
| Orthex Oyj ORTHEX.HE | $6.72 7.35 USD |
-0.59
|
$119.34M 130.45M USD | $226 247.05 USD | $6.72 7.35 USD | $6.72 7.35 USD | $119.34M 130.45M USD | 16.39 | $0.41 0.45 USD | |
| Optomed Oyj OPTOMED.HE | $6.3 6.89 USD |
+1.61
|
$111.99M 122.42M USD | $80.54K 88.04K USD | $6.11 6.68 USD | $6.42 7.02 USD | $111.99M 122.42M USD | 0 | -$0.25 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $6.54 7.15 USD |
-0.91
|
$110.77M 121.09M USD | $12.79K 13.98K USD | $6.54 7.15 USD | $6.8 7.43 USD | $110.77M 121.09M USD | 0 | -$0.78 -0.8 USD | |
| Lemonsoft Oyj LEMON.HE | $5.88 6.43 USD |
+3.16
|
$109.25M 119.43M USD | $947 1.04K USD | $5.64 6.17 USD | $5.88 6.43 USD | $109.25M 119.43M USD | 21.00 | $0.28 0.31 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $4 4.37 USD |
0
|
$104M 113.69M USD | $708 773.94 USD | $3.99 4.36 USD | $4 4.37 USD | $104M 113.69M USD | 0 | -$0.5 -0.5 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.85 3.12 USD |
+0.35
|
$102.16M 111.67M USD | $6.78K 7.41K USD | $2.82 3.08 USD | $2.85 3.12 USD | $102.16M 111.67M USD | 35.62 | $0.08 0.09 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.68 1.84 USD |
+2.44
|
$101.37M 110.81M USD | $21.36K 23.34K USD | $1.62 1.77 USD | $1.75 1.91 USD | $101.37M 110.81M USD | 0 | -$0.3 -0.3 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.23 2.43 USD |
0
|
$100.65M 110.02M USD | $1.23K 1.34K USD | $2.23 2.43 USD | $2.23 2.43 USD | $100.65M 110.02M USD | 55.62 | $0.04 0.04 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.15 1.25 USD |
-1.29
|
$89.46M 97.79M USD | $60.65K 66.29K USD | $1.14 1.25 USD | $1.17 1.27 USD | $89.46M 97.79M USD | 6.02 | $0.19 0.21 USD | |
| Afarak Group SE AFAGR.HE | $0.32 0.35 USD |
-1.67
|
$86.13M 94.15M USD | $114.57K 125.24K USD | $0.32 0.35 USD | $0.33 0.36 USD | $86.13M 94.15M USD | 8.11 | $0.04 0.04 USD | |
| Spinnova Oyj SPINN.HE | $1.64 1.79 USD |
+0.37
|
$85.72M 93.7M USD | $706 771.75 USD | $1.63 1.78 USD | $1.64 1.79 USD | $85.72M 93.7M USD | 0 | -$0.38 -0.4 USD | |
| Tecnotree Oyj TEM1V.HE | $5.28 5.77 USD |
-0.4
|
$84.34M 92.2M USD | $13.3K 14.54K USD | $5.23 5.72 USD | $5.32 5.82 USD | $84.34M 92.2M USD | 6.59 | $0.8 0.87 USD | |
| Ilkka Oyj ILKKA2.HE | $3.19 3.49 USD |
+0.95
|
$81.66M 89.27M USD | $170 185.83 USD | $3.15 3.44 USD | $3.19 3.49 USD | $81.66M 89.27M USD | 15.19 | $0.21 0.23 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8599 0.94 USD |
-0.7
|
$72.15M 78.87M USD | $17.26K 18.87K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $72.15M 78.87M USD | 14.26 | $0.06 0.07 USD | |
| Wetteri Oyj WETTERI.HE | $0.44 0.48 USD |
-0.45
|
$68.83M 75.24M USD | $3.19K 3.48K USD | $0.44 0.48 USD | $0.45 0.49 USD | $68.83M 75.24M USD | 0 | -$0.03 -0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.78 7.41 USD |
+0.3
|
$66.36M 72.54M USD | $4.02K 4.39K USD | $6.7 7.32 USD | $7 7.65 USD | $66.36M 72.54M USD | 0 | -$0.6 -0.6 USD | |
| Siili Solutions Oyj SIILI.HE | $8.06 8.81 USD |
+1
|
$65.39M 71.47M USD | $1.24K 1.35K USD | $8.02 8.77 USD | $8.06 8.81 USD | $65.39M 71.47M USD | 13.21 | $0.61 0.67 USD | |
| HKScan Oyj HKSAV.HE | $0.7099 0.78 USD |
0
|
$63.84M 69.78M USD | $470 513.77 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $63.84M 69.78M USD | 0 | -$0.19 -0.2 USD | |
| Teleste Oyj TLT1V.HE | $3.26 3.56 USD |
+3.49
|
$59.49M 65.03M USD | $30 32.79 USD | $3.26 3.56 USD | $3.26 3.56 USD | $59.49M 65.03M USD | 0 | -$0.15 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $1.01 1.1 USD |
+4.12
|
$58.9M 64.39M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $58.9M 64.39M USD | 0 | -$0.11 -0.1 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.14 2.34 USD |
0
|
$57.69M 63.07M USD | $454 496.28 USD | $2.14 2.34 USD | $2.2 2.4 USD | $57.69M 63.07M USD | 21.40 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}