Del País: Bélgica Bolsa de valores: Brussels Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Bélgica (347)
- {{country.name}}
- Todos los países
- Bélgica (347)
Brussels (347)
- {{item.name}}
- Todos los intercambios
- Brussels (347)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Otros Metales Industriales y Mineras (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Fabricación de Ropa (1)
- Ocio (1)
- Gestión de Activos (12)
- Bancos-Diversificados (2)
- Bancos-Regional (2)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (2)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (14)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (1)
- Confiteros (2)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (7)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (6)
- Publicación (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (3)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (3)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Componentes Electrónicos (2)
- Semiconductores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.38 66 USD |
-1.34
|
$119.01B 130.09B USD | $229.22K 250.57K USD | $60.32 65.94 USD | $61.04 66.72 USD | $119.01B 130.09B USD | 28.08 | $2.15 2.35 USD | |
| KBC Group NV KBC.BR | $68.06 74.4 USD |
-1.1
|
$27.33B 29.87B USD | $102.41K 111.95K USD | $67.86 74.18 USD | $68.96 75.38 USD | $27.33B 29.87B USD | 9.55 | $7.12 7.78 USD | |
| UCB SA UCB.BR | $127.6 139.48 USD |
-0.62
|
$24.22B 26.47B USD | $332.62K 363.6K USD | $127.45 139.32 USD | $129.15 141.18 USD | $24.22B 26.47B USD | 72.50 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $341.2 372.98 USD |
+3.46
|
$20.28B 22.17B USD | $66.44K 72.62K USD | $328.1 358.66 USD | $341.4 373.2 USD | $20.28B 22.17B USD | 0 | -$5.24 -5.7 USD | |
| D'Ieteren Group SA DIE.BR | $203.4 222.34 USD |
+0.89
|
$10.77B 11.77B USD | $33.35K 36.46K USD | $200.2 218.85 USD | $203.8 222.78 USD | $10.77B 11.77B USD | 21.80 | $9.33 10.2 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.7 77.28 USD |
-0.07
|
$9.13B 9.98B USD | $86.1K 94.11K USD | $70.65 77.23 USD | $71.4 78.05 USD | $9.13B 9.98B USD | 21.95 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $47.22 51.62 USD |
-0.88
|
$8.67B 9.48B USD | $272K 297.33K USD | $47.08 51.46 USD | $47.6 52.03 USD | $8.67B 9.48B USD | 9.09 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $223.6 244.43 USD |
+0.36
|
$7.44B 8.14B USD | $14.56K 15.92K USD | $220.8 241.36 USD | $223.8 244.64 USD | $7.44B 8.14B USD | 0 | -$3.12 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $99.9 109.2 USD |
-1.19
|
$7.34B 8.03B USD | $60.2K 65.8K USD | $97.5 106.58 USD | $100.5 109.86 USD | $7.34B 8.03B USD | 22.65 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $27.66 30.24 USD |
+1.1
|
$6.19B 6.77B USD | $375.4K 410.36K USD | $27.32 29.86 USD | $27.94 30.54 USD | $6.19B 6.77B USD | 251.45 | $0.11 0.12 USD | |
| Colruyt Group N.V. COLR.BR | $45.46 49.69 USD |
+4.22
|
$5.71B 6.24B USD | $102.44K 111.98K USD | $44.32 48.45 USD | $45.46 49.69 USD | $5.71B 6.24B USD | 5.78 | $7.86 8.59 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $170.5 186.38 USD |
+0.71
|
$5.58B 6.1B USD | $23.88K 26.1K USD | $168.2 183.87 USD | $169.6 185.4 USD | $5.58B 6.1B USD | 14.06 | $12.12 13.25 USD | |
| Umicore SA UMI.BR | $19.05 20.82 USD |
+0.53
|
$4.58B 5.01B USD | $101.33K 110.77K USD | $18.75 20.5 USD | $19.15 20.93 USD | $4.58B 5.01B USD | 11.90 | $1.6 1.75 USD | |
| Azelis Group NV AZE.BR | $18.55 20.28 USD |
+0.38
|
$4.52B 4.94B USD | $277.3K 303.13K USD | $18.4 20.11 USD | $18.77 20.52 USD | $4.52B 4.94B USD | 25.06 | $0.74 0.81 USD | |
| Financière de Tubize SA TUB.BR | $97.8 106.91 USD |
-0.61
|
$4.35B 4.76B USD | $12.47K 13.63K USD | $97.7 106.8 USD | $98.7 107.89 USD | $4.35B 4.76B USD | 49.39 | $1.98 2.16 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $40.55 44.33 USD |
-0.73
|
$3.95B 4.31B USD | $7.71K 8.42K USD | $40.55 44.33 USD | $41 44.82 USD | $3.95B 4.31B USD | 6.88 | $5.89 6.44 USD | |
| Solvay SA SOLB.BR | $34.19 37.37 USD |
+2.61
|
$3.59B 3.92B USD | $345.19K 377.33K USD | $32.93 36 USD | $34.19 37.37 USD | $3.59B 3.92B USD | 28.97 | $1.18 1.29 USD | |
| KBC Ancora SCA KBCA.BR | $46.3 50.61 USD |
0
|
$3.57B 3.9B USD | $8.64K 9.44K USD | $46.05 50.34 USD | $46.45 50.78 USD | $3.57B 3.9B USD | 11.87 | $3.9 4.26 USD | |
| Melexis NV MELE.BR | $84.1 91.93 USD |
+3.25
|
$3.4B 3.71B USD | $39.53K 43.21K USD | $81.4 88.98 USD | $84.1 91.93 USD | $3.4B 3.71B USD | 16.08 | $5.23 5.72 USD | |
| Brederode SA BREB.BR | $113.2 123.74 USD |
+0.53
|
$3.32B 3.63B USD | $1.39K 1.52K USD | $112.4 122.87 USD | $113.6 124.18 USD | $3.32B 3.63B USD | 14.20 | $7.97 8.71 USD | |
| VGP NV VGP.BR | $108.6 118.71 USD |
+0.56
|
$2.96B 3.24B USD | $20.89K 22.84K USD | $106.6 116.53 USD | $110.4 120.68 USD | $2.96B 3.24B USD | 33.93 | $3.2 3.5 USD | |
| Euronav NV EURN.BR | $15.15 16.56 USD |
+1.34
|
$2.94B 3.22B USD | $159.85K 174.74K USD | $15.04 16.44 USD | $15.95 17.44 USD | $2.94B 3.22B USD | 2.81 | $5.38 5.88 USD | |
| Aedifica NV/SA AED.BR | $60.45 66.08 USD |
+1.09
|
$2.87B 3.14B USD | $27.4K 29.95K USD | $59 64.49 USD | $60.75 66.41 USD | $2.87B 3.14B USD | 34.54 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $7.35 8.03 USD |
+0.48
|
$2.37B 2.59B USD | $232.82K 254.51K USD | $7.26 7.93 USD | $7.36 8.04 USD | $2.37B 2.59B USD | 6.50 | $1.13 1.24 USD | |
| Titan Cement International S.A. TITC.BR | $31.7 34.65 USD |
+0.96
|
$2.37B 2.59B USD | $14.12K 15.44K USD | $31.1 34 USD | $31.95 34.93 USD | $2.37B 2.59B USD | 8.80 | $3.6 3.94 USD | |
| NV Bekaert SA BEKB.BR | $43.66 47.73 USD |
-0.05
|
$2.28B 2.49B USD | $18.15K 19.83K USD | $43.52 47.57 USD | $43.96 48.05 USD | $2.28B 2.49B USD | 9.23 | $4.73 5.17 USD | |
| Cofinimmo SA COFB.BR | $61.05 66.74 USD |
+0.33
|
$2.24B 2.45B USD | $64.54K 70.55K USD | $60.3 65.92 USD | $61.5 67.23 USD | $2.24B 2.45B USD | 0 | -$1.68 -1.8 USD | |
| Montea Comm. VA MONT.BR | $85.4 93.35 USD |
+0.12
|
$1.72B 1.89B USD | $17.84K 19.5K USD | $83.9 91.71 USD | $86.4 94.45 USD | $1.72B 1.89B USD | 10.47 | $8.15 8.91 USD | |
| Tessenderlo Group NV TESB.BR | $24.9 27.22 USD |
0
|
$1.55B 1.7B USD | $14.91K 16.3K USD | $24.65 26.95 USD | $24.9 27.22 USD | $1.55B 1.7B USD | 14.31 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $18.48 20.2 USD |
-1.49
|
$1.35B 1.47B USD | $21.7K 23.72K USD | $18.52 20.24 USD | $18.74 20.49 USD | $1.35B 1.47B USD | 19.05 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $46.6 50.94 USD |
+0.32
|
$1.3B 1.42B USD | $19.01K 20.78K USD | $46.2 50.5 USD | $47.1 51.49 USD | $1.3B 1.42B USD | 7.26 | $6.41 7.01 USD | |
| Barco NV BAR.BR | $12.92 14.12 USD |
-0.31
|
$1.14B 1.25B USD | $19.86K 21.71K USD | $12.92 14.12 USD | $12.99 14.2 USD | $1.14B 1.25B USD | 14.68 | $0.88 0.96 USD | |
| Xior Student Housing NV XIOR.BR | $29.75 32.52 USD |
-0.83
|
$1.14B 1.24B USD | $95.88K 104.81K USD | $29.35 32.08 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Kinepolis Group NV KIN.BR | $39.45 43.12 USD |
+1.28
|
$1.05B 1.15B USD | $17.81K 19.47K USD | $38.8 42.41 USD | $39.45 43.12 USD | $1.05B 1.15B USD | 19.43 | $2.03 2.22 USD | |
| Retail Estates N.V. RET.BR | $70.6 77.18 USD |
+0.28
|
$1.01B 1.11B USD | $3.08K 3.37K USD | $70 76.52 USD | $70.6 77.18 USD | $1.01B 1.11B USD | 6.20 | $11.37 12.43 USD | |
| Orange Belgium S.A. OBEL.BR | $14.98 16.38 USD |
+0.13
|
$1.01B 1.1B USD | $6.1K 6.67K USD | $14.8 16.18 USD | $15 16.4 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Ontex Group NV ONTEX.BR | $9.1 9.95 USD |
-1.73
|
$737.8M 806.51M USD | $96.6K 105.6K USD | $9.06 9.9 USD | $9.29 10.16 USD | $737.8M 806.51M USD | 28.43 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.33 3.63 USD |
+0.76
|
$665M 726.94M USD | $45.81K 50.08K USD | $3.27 3.57 USD | $3.33 3.64 USD | $665M 726.94M USD | 10.72 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $14.98 16.38 USD |
+0.54
|
$554.09M 605.7M USD | $64.94K 70.99K USD | $14.68 16.05 USD | $15 16.4 USD | $554.09M 605.7M USD | 0 | -$0.07 -0.07 USD | |
| Exmar NV EXM.BR | $8.04 8.79 USD |
-2.55
|
$462.65M 505.74M USD | $14.79K 16.16K USD | $8.02 8.77 USD | $8.25 9.02 USD | $462.65M 505.74M USD | 6.99 | $1.15 1.26 USD | |
| TINC NV TINC.BR | $11.84 12.94 USD |
+0.85
|
$430.55M 470.64M USD | $37.39K 40.88K USD | $11.74 12.83 USD | $11.92 13.03 USD | $430.55M 470.64M USD | 11.72 | $1.01 1.1 USD | |
| Van de Velde NV VAN.BR | $32.45 35.47 USD |
-0.61
|
$413.72M 452.26M USD | $3.66K 4K USD | $32.4 35.42 USD | $32.8 35.85 USD | $413.72M 452.26M USD | 12.43 | $2.61 2.85 USD | |
| Ion Beam Applications SA IBAB.BR | $14.18 15.5 USD |
+1.72
|
$413.65M 452.18M USD | $38.88K 42.5K USD | $13.8 15.09 USD | $14.46 15.81 USD | $413.65M 452.18M USD | 0 | -$0.31 -0.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.75 32.52 USD |
+0.68
|
$399.64M 436.86M USD | $22.37K 24.45K USD | $29.65 32.41 USD | $30.4 33.23 USD | $399.64M 436.86M USD | 11.22 | $2.65 2.9 USD | |
| Econocom Group SE ECONB.BR | $2.29 2.5 USD |
-1.3
|
$394.39M 431.13M USD | $87.41K 95.55K USD | $2.26 2.47 USD | $2.31 2.53 USD | $394.39M 431.13M USD | 6.92 | $0.33 0.36 USD | |
| Deceuninck NV DECB.BR | $2.54 2.77 USD |
+0.6
|
$350.98M 383.67M USD | $70.99K 77.6K USD | $2.52 2.75 USD | $2.58 2.81 USD | $350.98M 383.67M USD | 42.25 | $0.06 0.07 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.52 19.15 USD |
+1.39
|
$343.6M 375.61M USD | $11.72K 12.81K USD | $17.04 18.63 USD | $17.64 19.28 USD | $343.6M 375.61M USD | 0 | -$0.76 -0.8 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Immobel SA IMMO.BR | $27.6 30.17 USD |
+1.1
|
$284.4M 310.89M USD | $6.08K 6.65K USD | $27.1 29.62 USD | $27.65 30.23 USD | $284.4M 310.89M USD | 0 | -$3.73 -4.07 USD | |
| Greenyard NV GREEN.BR | $5.48 5.99 USD |
+1.48
|
$272.39M 297.76M USD | $6.81K 7.45K USD | $5.4 5.9 USD | $5.48 5.99 USD | $272.39M 297.76M USD | 34.25 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $9.3 10.17 USD |
-0.64
|
$266.75M 291.59M USD | $5.76K 6.29K USD | $9.16 10.01 USD | $9.42 10.3 USD | $266.75M 291.59M USD | 0 | -$1.5 -1.6 USD | |
| Atenor SA ATEB.BR | $5.94 6.49 USD |
-0.17
|
$257.95M 281.98M USD | $6.88K 7.52K USD | $5.9 6.45 USD | $6.01 6.57 USD | $257.95M 281.98M USD | 0 | -$10.6 -11.5 USD | |
| Onward Medical N.V. ONWD.BR | $5.8 6.34 USD |
+11.97
|
$200.85M 219.55M USD | $219.37K 239.8K USD | $5.2 5.68 USD | $5.82 6.36 USD | $200.85M 219.55M USD | 0 | -$1.2 -1.3 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.11 1.21 USD |
0
|
$171.23M 187.18M USD | $249.33K 272.55K USD | $1.08 1.18 USD | $1.12 1.22 USD | $171.23M 187.18M USD | 0 | -$1.34 -1.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.78 4.13 USD |
-3.82
|
$140.36M 153.43M USD | $9.48K 10.37K USD | $3.76 4.11 USD | $3.9 4.26 USD | $140.36M 153.43M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3.01 3.29 USD |
-1.95
|
$96.79M 105.81M USD | $7.49K 8.18K USD | $3.01 3.29 USD | $3.08 3.37 USD | $96.79M 105.81M USD | 0 | -$0.76 -0.8 USD | |
| Quest for Growth NV QFG.BR | $4.55 4.97 USD |
+1.11
|
$85.24M 93.18M USD | $8.51K 9.3K USD | $4.48 4.9 USD | $4.57 5 USD | $85.24M 93.18M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.5 1.64 USD |
-13.04
|
$45.37M 49.59M USD | $377.39K 412.53K USD | $1.39 1.52 USD | $1.59 1.73 USD | $45.37M 49.59M USD | 0 | -$1.32 -1.4 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $11.68K 12.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
-2.94
|
$26.32M 28.77M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.32M 28.77M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.32 0.35 USD |
+6.16
|
$13.22M 14.45M USD | $8.91K 9.74K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $13.22M 14.45M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
0
|
$7.58M 8.29M USD | $3.8K 4.15K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
-50
|
$1.01M 1.1M USD | $263.49M 288.03M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,990 10920.42 USD |
+0.5
|
$8.11B 8.87B USD | $533 582.64 USD | $9,930 10854.83 USD | $10,100 11040.66 USD | $8.11B 8.87B USD | 62.81 | $159.04 173.85 USD | |
| Solvac S.A. SOLV.BR | $110 120.24 USD |
+0.46
|
$2.35B 2.57B USD | $874 955.4 USD | $108 118.06 USD | $110 120.24 USD | $2.35B 2.57B USD | 18.45 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.27 6.85 USD |
-1.26
|
$1.63B 1.78B USD | $3.12K 3.41K USD | $6.38 6.97 USD | $6.49 7.09 USD | $1.63B 1.78B USD | 33.00 | $0.19 0.21 USD | |
| Cenergy Holdings SA CENER.BR | $8.54 9.34 USD |
-3.5
|
$1.62B 1.78B USD | $2.49K 2.72K USD | $8.54 9.34 USD | $8.99 9.83 USD | $1.62B 1.78B USD | 22.47 | $0.38 0.42 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
-0.95
|
$1.47B 1.61B USD | $3.74K 4.09K USD | $20.2 22.08 USD | $21.2 23.17 USD | $1.47B 1.61B USD | 19.00 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $165 180.37 USD |
+1.23
|
$684.81M 748.59M USD | $28 30.61 USD | $165 180.37 USD | $165 180.37 USD | $684.81M 748.59M USD | 24.26 | $6.8 7.43 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
+3.82
|
$666.06M 728.09M USD | $47 51.38 USD | $655 716 USD | $680 743.33 USD | $666.06M 728.09M USD | 188.88 | $3.6 3.94 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $56.8 62.09 USD |
-0.35
|
$590.68M 645.69M USD | $1.16K 1.26K USD | $56.8 62.09 USD | $57 62.31 USD | $590.68M 645.69M USD | 8.83 | $6.43 7.03 USD | |
| Nextensa NV/SA NEXTA.BR | $49.7 54.33 USD |
+0.4
|
$493.87M 539.87M USD | $2.77K 3.02K USD | $49.55 54.16 USD | $50.2 54.88 USD | $493.87M 539.87M USD | 20.12 | $2.47 2.7 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $270 295.15 USD |
-0.74
|
$441.9M 483.05M USD | $490 535.64 USD | $268 292.96 USD | $271 296.24 USD | $441.9M 483.05M USD | 0 | -$16.78 -18.3 USD | |
| Wereldhave Belgium WEHB.BR | $46.3 50.61 USD |
+1.54
|
$411.42M 449.74M USD | $2.3K 2.51K USD | $45.6 49.85 USD | $46.5 50.83 USD | $411.42M 449.74M USD | 14.07 | $3.29 3.6 USD | |
| Jensen-Group NV JEN.BR | $39 42.63 USD |
+0.52
|
$370.97M 405.53M USD | $3.24K 3.54K USD | $38.8 42.41 USD | $39.2 42.85 USD | $370.97M 405.53M USD | 11.43 | $3.41 3.73 USD | |
| Ekopak NV EKOP.BR | $18.9 20.66 USD |
0
|
$280.18M 306.28M USD | $2.13K 2.33K USD | $18.65 20.39 USD | $18.9 20.66 USD | $280.18M 306.28M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $605 661.35 USD |
0
|
$240.78M 263.2M USD | $18 19.68 USD | $605 661.35 USD | $605 661.35 USD | $240.78M 263.2M USD | 9.83 | $61.53 67.26 USD | |
| Banque nationale de Belgique SA BNB.BR | $472 515.96 USD |
+0.43
|
$188.8M 206.38M USD | $31 33.89 USD | $470 513.77 USD | $474 518.15 USD | $188.8M 206.38M USD | 0 | -$1,496 -1635.3 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.5 8.2 USD |
+0.94
|
$186.01M 203.34M USD | $6.25K 6.84K USD | $7.32 8 USD | $7.55 8.25 USD | $186.01M 203.34M USD | 8.24 | $0.91 0.99 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8.4 9.18 USD |
+5
|
$148.43M 162.26M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $148.43M 162.26M USD | 10.63 | $0.79 0.86 USD | |
| Vastned Belgium NV VASTB.BR | $29.1 31.81 USD |
+1.39
|
$147.78M 161.55M USD | $5.4K 5.91K USD | $28.1 30.72 USD | $28.9 31.59 USD | $147.78M 161.55M USD | 12.33 | $2.36 2.58 USD | |
| Texaf S.A. TEXF.BR | $37.4 40.88 USD |
+1.08
|
$137.13M 149.9M USD | $142 155.23 USD | $37 40.45 USD | $37.4 40.88 USD | $137.13M 149.9M USD | 11.76 | $3.18 3.48 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,800 1967.64 USD |
0
|
$135M 147.57M USD | $1 1.09 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $135M 147.57M USD | 0 | -$58.67 -64.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
-0.26
|
$133.11M 145.51M USD | $218 238.3 USD | $37.8 41.32 USD | $38.2 41.76 USD | $133.11M 145.51M USD | 13.86 | $2.74 3 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.9 4.26 USD |
+1.04
|
$128.12M 140.05M USD | $4.42K 4.83K USD | $3.84 4.2 USD | $3.9 4.26 USD | $128.12M 140.05M USD | 97.50 | $0.04 0.04 USD | |
| Roularta Media Group NV ROU.BR | $10.5 11.48 USD |
+5.42
|
$123.75M 135.27M USD | $6.49K 7.1K USD | $10.4 11.37 USD | $10.95 11.97 USD | $123.75M 135.27M USD | 52.50 | $0.2 0.22 USD | |
| Campine NV CAMB.BR | $79 86.36 USD |
+0.64
|
$118.5M 129.54M USD | $180 196.76 USD | $79 86.36 USD | $79 86.36 USD | $118.5M 129.54M USD | 8.68 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $14.15 15.47 USD |
+3.66
|
$104.97M 114.75M USD | $1.38K 1.51K USD | $14.05 15.36 USD | $14.35 15.69 USD | $104.97M 114.75M USD | 3.26 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $26.9 29.41 USD |
0
|
$95.51M 104.4M USD | $243 265.63 USD | $26.9 29.41 USD | $28.2 30.83 USD | $95.51M 104.4M USD | 15.28 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.8 11.81 USD |
+0.93
|
$84.23M 92.07M USD | $3.8K 4.16K USD | $10.65 11.64 USD | $10.8 11.81 USD | $84.23M 92.07M USD | 0 | -$0.32 -0.3 USD | |
| Miko NV MIKO.BR | $67 73.24 USD |
-0.59
|
$83.21M 90.96M USD | $171 186.93 USD | $67 73.24 USD | $67 73.24 USD | $83.21M 90.96M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.7 6.23 USD |
+0.88
|
$60.24M 65.85M USD | $131 143.2 USD | $5.65 6.18 USD | $5.7 6.23 USD | $60.24M 65.85M USD | 23.75 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
0
|
$48.88M 53.43M USD | $87 95.1 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| Whitestone Group SA ROCK.BR | $13.3 14.54 USD |
0
|
$47.88M 52.34M USD | $1.05K 1.15K USD | $13.3 14.54 USD | $13.3 14.54 USD | $47.88M 52.34M USD | 0 | -$0.36 -0.3 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.38 3.69 USD |
+1.2
|
$38.02M 41.57M USD | $1.4K 1.53K USD | $3.34 3.65 USD | $3.38 3.69 USD | $38.02M 41.57M USD | 0 | -$0.61 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}