Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (106)
- {{country.name}}
- Todos los países
- Portugal (106)
Lisbon (106)
- {{item.name}}
- Todos los intercambios
- Lisbon (106)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Acero (1)
- Fabricación de Automóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Restaurantes (1)
- Grandes Comercios (1)
- Resorts y Casinos (1)
- Gestión de Activos (1)
- Bancos-Regional (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Distribución de Comida (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (5)
- Petróleo y Gas-Integrado (1)
- Servicios Especiales para Empresas (1)
- Conglomerados (1)
- Construcción e Ingeniería (4)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.71 4.06 USD |
-0.7
|
$15.73B 17.19B USD | $649.12K 709.58K USD | $3.73 4.07 USD | $3.73 4.07 USD | $15.73B 17.19B USD | 15.47 | $0.24 0.26 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.34 15.68 USD |
-1.17
|
$15.12B 16.53B USD | $65.76K 71.88K USD | $14.31 15.64 USD | $14.63 15.99 USD | $15.12B 16.53B USD | 47.79 | $0.3 0.33 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $20.17 22.05 USD |
+1.25
|
$15.03B 16.43B USD | $340.37K 372.07K USD | $19.92 21.77 USD | $20.24 22.13 USD | $15.03B 16.43B USD | 11.72 | $1.72 1.88 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.72 22.65 USD |
-0.48
|
$13.02B 14.23B USD | $95.6K 104.5K USD | $20.68 22.61 USD | $20.96 22.91 USD | $13.02B 14.23B USD | 18.33 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
+0.51
|
$5.42B 5.93B USD | $9.25M 10.11M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.42B 5.93B USD | 7.16 | $0.05 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | $4.13 4.52 USD |
+0.24
|
$2.94B 3.21B USD | $99.27K 108.51K USD | $4.09 4.47 USD | $4.15 4.54 USD | $2.94B 3.21B USD | 10.87 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9399 1.03 USD |
+1.29
|
$1.81B 1.98B USD | $1.57M 1.72M USD | $0.92 1.01 USD | $0.9399 1.03 USD | $1.81B 1.98B USD | 4.94 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.41 3.73 USD |
-0.44
|
$1.75B 1.91B USD | $7.39K 8.07K USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.75B 1.91B USD | 9.74 | $0.35 0.38 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.47 2.7 USD |
-1
|
$1.64B 1.79B USD | $148.6K 162.44K USD | $2.47 2.7 USD | $2.49 2.72 USD | $1.64B 1.79B USD | 9.14 | $0.27 0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.04 17.53 USD |
-1.11
|
$1.29B 1.41B USD | $5.82K 6.36K USD | $16.04 17.53 USD | $16.18 17.69 USD | $1.29B 1.41B USD | 5.24 | $3.06 3.34 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.46 10.34 USD |
0
|
$1.26B 1.38B USD | $4.24K 4.63K USD | $9.4 10.28 USD | $9.56 10.45 USD | $1.26B 1.38B USD | 12.44 | $0.76 0.83 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.92 4.28 USD |
-0.46
|
$1.19B 1.3B USD | $460.36K 503.24K USD | $3.87 4.23 USD | $3.96 4.33 USD | $1.19B 1.3B USD | 10.30 | $0.38 0.42 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.31 9.08 USD |
+0.12
|
$1.16B 1.26B USD | $18.35K 20.05K USD | $8.3 9.07 USD | $8.31 9.08 USD | $1.16B 1.26B USD | 83.10 | $0.1 0.11 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.24 5.72 USD |
-0.29
|
$1.13B 1.23B USD | $29.99K 32.78K USD | $5.22 5.7 USD | $5.32 5.81 USD | $1.13B 1.23B USD | 24.92 | $0.21 0.23 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.24 4.63 USD |
-0.24
|
$585.05M 639.54M USD | $126.79K 138.59K USD | $4.19 4.58 USD | $4.38 4.79 USD | $585.05M 639.54M USD | 11.45 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.48 8.18 USD |
+0.27
|
$311.58M 340.59M USD | $7.29K 7.97K USD | $7.46 8.15 USD | $7.54 8.24 USD | $311.58M 340.59M USD | 21.37 | $0.35 0.38 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.66 7.28 USD |
-0.6
|
$186.07M 203.39M USD | $3.32K 3.63K USD | $6.58 7.19 USD | $6.72 7.35 USD | $186.07M 203.39M USD | 16.24 | $0.41 0.45 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.03 1.13 USD |
0
|
$172.68M 188.76M USD | $170 185.83 USD | $1 1.09 USD | $1.03 1.13 USD | $172.68M 188.76M USD | 25.75 | $0.04 0.04 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.75 1.91 USD |
+2.94
|
$171.12M 187.06M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.75 1.91 USD | $171.12M 187.06M USD | 8.75 | $0.2 0.22 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
-0.22
|
$47.08M 51.46M USD | $6.2K 6.78K USD | $0.45 0.49 USD | $0.46 0.5 USD | $47.08M 51.46M USD | 0 | -$0.14 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
0
|
$42.63M 46.6M USD | $20.5K 22.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.63M 46.6M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+0.43
|
$38.63M 42.22M USD | $106.36K 116.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.63M 42.22M USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4299 0.47 USD |
-3.03
|
$37.74M 41.26M USD | $161 175.99 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $37.74M 41.26M USD | 8.67 | $0.05 0.05 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
-5.02
|
$22.58M 24.68M USD | $2 2.19 USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.58M 24.68M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$16.31M 17.83M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.0035 0.0038 USD |
0
|
$648.76K 709.19K USD | $20 21.86 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $648.76K 709.19K USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.02B 5.49B USD | $385 420.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.02B 5.49B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
-1.64
|
$733.85M 802.19M USD | $100 109.31 USD | $2.38 2.6 USD | $2.46 2.69 USD | $733.85M 802.19M USD | 17.14 | $0.14 0.15 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $34 37.17 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 10.30 | $0.5 0.55 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.75 7.38 USD |
-1.46
|
$177.2M 193.71M USD | $1.6K 1.75K USD | $6.75 7.38 USD | $6.8 7.43 USD | $177.2M 193.71M USD | 61.36 | $0.11 0.12 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.03 1.13 USD |
0
|
$155.09M 169.53M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $155.09M 169.53M USD | 5.72 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $99 108.22 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | $0 0 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.4 7 USD |
0
|
$76.36M 83.47M USD | $471 514.87 USD | $6.4 7 USD | $7 7.65 USD | $76.36M 83.47M USD | 13.61 | $0.47 0.51 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.23 3.53 USD |
+0.31
|
$74.29M 81.21M USD | $505 552.03 USD | $3.2 3.5 USD | $3.23 3.53 USD | $74.29M 81.21M USD | 2.09 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $2.98K 3.26K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.5 1.64 USD |
0
|
$33.75M 36.89M USD | $378 413.21 USD | $1.45 1.59 USD | $1.5 1.64 USD | $33.75M 36.89M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $809 884.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.60 | $0.5 0.55 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $15.9 17.38 USD |
0
|
$19.08M 20.86M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.08M 20.86M USD | 0.93 | $16.98 18.56 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.6999 0.77 USD |
0
|
$7M 7.65M USD | $1.25K 1.36K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7M 7.65M USD | 0 | -$3.12 -3.4 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05999 0.06 USD |
0
|
$1.01M 1.1M USD | $2.58K 2.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.01M 1.1M USD | 0.30 | $0.18 0.2 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.16 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $98.49 107.66 USD |
0
|
$0 0 USD | $310K 338.87K USD | $94.5 103.3 USD | $98.49 107.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $98 107.13 USD |
0
|
$0 0 USD | $65K 71.05K USD | $96.01 104.95 USD | $99.71 109 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103 112.59 USD |
0
|
$0 0 USD | $20K 21.86K USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.98 110.38 USD |
<0.01
|
$0 0 USD | $8K 8.75K USD | $100.98 110.38 USD | $100.98 110.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100 109.31 USD |
0
|
$0 0 USD | $145K 158.5K USD | $99.31 108.56 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.9 109.2 USD |
0
|
$0 0 USD | $7.96K 8.7K USD | $99.59 108.87 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55 60.12 USD |
0
|
$0 0 USD | $10K 10.93K USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.76 107.96 USD |
0
|
$0 0 USD | $24.5K 26.78K USD | $98.76 107.96 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.8 103.63 USD |
0
|
$0 0 USD | $10K 10.93K USD | $94.8 103.63 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.4 108.66 USD |
0
|
$0 0 USD | $11K 12.02K USD | $99.4 108.66 USD | $99.4 108.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $99 108.22 USD |
0
|
$0 0 USD | $6.27K 6.85K USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 3.875% SNR NTS 15/02/2030 EUR0.01 'REGS' BOTET.LS | $105.25 115.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}