Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (611)
- {{item.name}}
- Todos los sectores
- Tecnología (611)
Semiconductores (611)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $98.55 19.97 USD |
+1
|
$20.45T 4.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.45T 4.14T USD | 149.31 | $0.66 0.13 USD | |
| NVIDIA Corporation NVDC34.SA | $101.69 20.61 USD |
+0.78
|
$12.01T 2.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01T 2.43T USD | 80.07 | $1.27 0.26 USD | |
| NVIDIA Corporation NVD.DE | $873.9 955.29 USD |
+0.51
|
$2.16T 2.36T USD | $32.79K 35.85K USD | $858.2 938.13 USD | $880.3 962.29 USD | $2.16T 2.36T USD | 79.37 | $11.01 12.04 USD | |
| NVIDIA Corporation NVD.F | $877.4 959.12 USD |
+0.55
|
$2.16T 2.36T USD | $5.74K 6.27K USD | $859 939 USD | $879.7 961.63 USD | $2.16T 2.36T USD | 79.98 | $10.97 11.99 USD | |
| NVIDIA NVDA | $953.86 — |
+0.64
|
$2.35T — | $32.43M — | $931.8 — | $954 — | $2.35T — | 80.02 | $11.92 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.67 — |
+0.08
|
$797.04B — | $7.87M — | $151.95 — | $153.99 — | $797.04B — | 29.43 | $5.22 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $153.6 — |
-0.32
|
$796.63B — | $0 — | $0 — | $0 — | $796.63B — | 27.37 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $865 27.49 USD |
+2.86
|
$22.43T 712.8B USD | $32.59M 1.04M USD | $843 26.79 USD | $865 27.49 USD | $22.43T 712.8B USD | 25.77 | $33.56 1.07 USD | |
| Broadcom AVGO | $1,399.2 — |
-1.05
|
$648.42B — | $1.51M — | $1,393.46 — | $1,409.39 — | $648.42B — | 52.09 | $26.86 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $105.21 21.32 USD |
-0.27
|
$1.37T 278.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 278.17B USD | 239.11 | $0.44 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
0
|
$365.87B 271.5B USD | $122.59K 90.97K USD | $31.31 23.23 USD | $31.75 23.56 USD | $365.87B 271.5B USD | 210.26 | $0.15 0.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $151.54 165.65 USD |
-1.41
|
$245.07B 267.89B USD | $17.76K 19.42K USD | $150.44 164.45 USD | $153.52 167.82 USD | $245.07B 267.89B USD | 236.78 | $0.64 0.7 USD | |
| Advanced Micro Devices AMD | $164.66 — |
-1
|
$266.14B — | $29.86M — | $163.1 — | $165.83 — | $266.14B — | 238.63 | $0.69 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $163.43 — |
-2.11
|
$264.17B — | $180 — | $0 — | $0 — | $264.17B — | 1485.72 | $0.11 — | |
| QUALCOMM Incorporated QCOM | $200.85 — |
+1.56
|
$224.15B — | $11.45M — | $195.76 — | $201.98 — | $224.15B — | 26.81 | $7.49 — | |
| Texas Instruments Incorporated TXN | $199.01 — |
-0.1
|
$181.2B — | $5.21M — | $196.89 — | $199.3 — | $181.2B — | 30.95 | $6.43 — | |
| Micron Technology, Inc. MTE.DE | $117.88 128.86 USD |
-1.36
|
$130.54B 142.69B USD | $19.76K 21.6K USD | $114.1 124.73 USD | $120.86 132.12 USD | $130.54B 142.69B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation ITLC34.SA | $27.12 5.5 USD |
-0.07
|
$697.58B 141.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.58B 141.39B USD | 33.07 | $0.82 0.17 USD | |
| Micron Technology MU | $127.5 — |
-1.16
|
$141.19B — | $15.7M — | $123.28 — | $128.82 — | $141.19B — | 0 | -$3.44 — | |
| Micron Technology, Inc. 0R2T.IL | $126.58 — |
-2.74
|
$138.99B — | $0 — | $0 — | $0 — | $138.99B — | 0 | -$4.77 — | |
| Intel Corporation INL.DE | $29.27 32 USD |
-1.81
|
$124.6B 136.2B USD | $21.71K 23.73K USD | $29.25 31.97 USD | $29.66 32.42 USD | $124.6B 136.2B USD | 32.88 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $29.25 31.97 USD |
-0.98
|
$124.51B 136.11B USD | $8.46K 9.24K USD | $29.17 31.88 USD | $29.75 32.52 USD | $124.51B 136.11B USD | 32.86 | $0.89 0.97 USD | |
| Intel INTC | $31.74 — |
-1.12
|
$135.11B — | $35.51M — | $31.62 — | $32.23 — | $135.11B — | 32.72 | $0.97 — | |
| Analog Devices ADI | $216.64 — |
-0.39
|
$107.43B — | $3.42M — | $214.56 — | $217.08 — | $107.43B — | 38.75 | $5.59 — | |
| NXP Semiconductors NXPI | $274.42 — |
+0.31
|
$70.16B — | $1.15M — | $268.17 — | $275.49 — | $70.16B — | 25.38 | $10.81 — | |
| Marvell Technology MRVL | $73.3 — |
-1.57
|
$63.44B — | $7.61M — | $72.42 — | $73.93 — | $63.44B — | 0 | -$1.08 — | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
+0.85
|
$1.89T 59.93B USD | $3.72M 118.13K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.89T 59.93B USD | 20.58 | $57.58 1.83 USD | |
| Microchip Technology Incorporated MCHP | $95.78 — |
-0.24
|
$51.76B — | $3.59M — | $94.25 — | $96.11 — | $51.76B — | 27.52 | $3.48 — | |
| Infineon Technologies AG 0KED.IL | $36.31 39.69 USD |
-3.02
|
$47.33B 51.74B USD | $13.93K 15.23K USD | $0 0 USD | $0 0 USD | $47.33B 51.74B USD | 15.92 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $36.4 39.78 USD |
-2.82
|
$47.27B 51.68B USD | $5.63K 6.15K USD | $36.36 39.74 USD | $37.41 40.89 USD | $47.27B 51.68B USD | 18.66 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $36.35 39.74 USD |
-3.05
|
$47.16B 51.55B USD | $3.45M 3.77M USD | $36.28 39.66 USD | $37.32 40.79 USD | $47.16B 51.55B USD | 18.64 | $1.95 2.13 USD | |
| Infineon Technologies AG IFNNY | $39.52 — |
-3.25
|
$51.28B — | $63.08K — | $39.4 — | $39.61 — | $51.28B — | 18.64 | $2.12 — | |
| STMicroelectronics N.V. 0INB.IL | $37.8 41.32 USD |
-1.89
|
$37.5B 40.99B USD | $8.8M 9.62M USD | $0 0 USD | $0 0 USD | $37.5B 40.99B USD | 8.61 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $41.02 — |
-0.28
|
$37.85B — | $1.45K — | $39.95 — | $41.26 — | $37.85B — | 10.51 | $3.9 — | |
| STMicroelectronics STM | $40.96 — |
-2.57
|
$37.85B — | $2.36M — | $40.55 — | $41.11 — | $37.85B — | 10.50 | $3.9 — | |
| Monolithic Power Systems MPWR | $756.74 — |
+0.11
|
$36.83B — | $259.42K — | $740.04 — | $759.66 — | $36.83B — | 90.08 | $8.4 — | |
| Renesas Electronics Corporation 6723.T | $2,699.5 18.22 USD |
-1.44
|
$4.8T 32.43B USD | $11.66M 78.73K USD | $2,693.5 18.18 USD | $2,755 18.6 USD | $4.8T 32.43B USD | 15.61 | $172.83 1.17 USD | |
| ON Semiconductor ON | $72.82 — |
-1.97
|
$31.33B — | $4.28M — | $72.15 — | $73.35 — | $31.33B — | 14.86 | $4.9 — | |
| Renesas Electronics RNECF | $17.51 — |
+1.63
|
$31.17B — | $61.12K — | $17.51 — | $17.95 — | $31.17B — | 15.49 | $1.13 — | |
| Renesas Electronics Corporation RNECY | $8.7 — |
+0.52
|
$31.17B — | $132.22K — | $8.45 — | $8.87 — | $31.17B — | 15.80 | $0.55 — | |
| GLOBALFOUNDRIES GFS | $54.84 — |
+1.56
|
$30.46B — | $969.75K — | $53.37 — | $54.89 — | $30.46B — | 33.64 | $1.63 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.97 5.84 USD |
-0.33
|
$171.52B 23.85B USD | $7.82M 1.09M USD | $41.84 5.82 USD | $42.3 5.88 USD | $171.52B 23.85B USD | 65.57 | $0.64 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.1 2.06 USD |
+0.37
|
$186.23B 23.81B USD | $19.47M 2.49M USD | $15.98 2.04 USD | $16.36 2.09 USD | $186.23B 23.81B USD | 23.00 | $0.7 0.09 USD | |
| ASE Technology Holding ASX | $10.86 — |
+0.09
|
$23.46B — | $2.27M — | $10.71 — | $10.9 — | $23.46B — | 21.71 | $0.5 — | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $119.3M 3.79M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $156 4.96 USD |
+1.3
|
$673.86B 21.41B USD | $6.66M 211.6K USD | $154 4.89 USD | $156 4.96 USD | $673.86B 21.41B USD | 19.45 | $8.02 0.25 USD | |
| United Microelectronics UMC | $8.5 — |
+1.07
|
$21.3B — | $7.83M — | $8.36 — | $8.55 — | $21.3B — | 12.50 | $0.68 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $97.52 13.56 USD |
-1.34
|
$118.56B 16.49B USD | $3.73M 519.04K USD | $96.89 13.47 USD | $98.92 13.75 USD | $118.56B 16.49B USD | 128.31 | $0.76 0.11 USD | |
| Skyworks SWKS | $92.45 — |
-1.7
|
$14.83B — | $1.63M — | $91.55 — | $93.44 — | $14.83B — | 17.41 | $5.31 — | |
| Novatek Microelectronics Corp. 3034.TW | $610 19.38 USD |
+0.66
|
$371.19B 11.79B USD | $3.32M 105.51K USD | $601 19.1 USD | $612 19.45 USD | $371.19B 11.79B USD | 15.82 | $38.54 1.22 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $186.75 25.97 USD |
-0.13
|
$77.8B 10.82B USD | $3.78M 526.08K USD | $182.19 25.33 USD | $188.64 26.23 USD | $77.8B 10.82B USD | 0 | -$1.96 -0.2 USD | |
| Lattice Semiconductor LSCC | $73.29 — |
-0.16
|
$10.08B — | $881.95K — | $71.49 — | $73.47 — | $10.08B — | 46.98 | $1.56 — | |
| Qorvo QRVO | $97.99 — |
-0.7
|
$9.37B — | $712.35K — | $96.97 — | $98.47 — | $9.37B — | 0 | -$0.72 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.95
|
$63.86B 8.88B USD | $21.5M 2.99M USD | $12.68 1.76 USD | $12.92 1.8 USD | $63.86B 8.88B USD | 256.00 | $0.05 0.006 USD | |
| Realtek Semiconductor Corp. 2379.TW | $536 17.03 USD |
+1.32
|
$274.89B 8.73B USD | $1.88M 59.63K USD | $530 16.84 USD | $538 17.1 USD | $274.89B 8.73B USD | 26.52 | $20.21 0.64 USD | |
| Amkor Technology AMKR | $32.8 — |
-1
|
$8.07B — | $832.27K — | $32.5 — | $33.05 — | $8.07B — | 21.57 | $1.52 — | |
| Montage Technology Co., Ltd. 688008.SS | $50.27 6.99 USD |
+0.74
|
$57.38B 7.98B USD | $7.2M 1M USD | $49.83 6.93 USD | $50.86 7.07 USD | $57.38B 7.98B USD | 86.67 | $0.58 0.08 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
+0.58
|
$248.62B 7.9B USD | $651.42K 20.7K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.62 | $41.2 1.31 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.77 11.37 USD |
-1.39
|
$54.53B 7.58B USD | $7.95M 1.1M USD | $81.27 11.3 USD | $83.42 11.6 USD | $54.53B 7.58B USD | 255.53 | $0.32 0.04 USD | |
| MACOM Technology MTSI | $102.36 — |
-0.02
|
$7.38B — | $372.32K — | $100.11 — | $102.84 — | $7.38B — | 115.01 | $0.89 — | |
| China Resources Microelectronics Limited 688396.SS | $38.2 5.31 USD |
+0.84
|
$50.56B 7.03B USD | $1.18M 164.38K USD | $37.88 5.27 USD | $38.35 5.33 USD | $50.56B 7.03B USD | 44.41 | $0.86 0.12 USD | |
| Alchip Technologies, Limited 3661.TW | $2,745 87.22 USD |
-0.18
|
$217.29B 6.9B USD | $908.01K 28.85K USD | $2,720 86.43 USD | $2,775 88.18 USD | $217.29B 6.9B USD | 54.24 | $50.6 1.61 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.31 7.97 USD |
+0.37
|
$48.69B 6.77B USD | $6.95M 965.86K USD | $56.56 7.86 USD | $57.33 7.97 USD | $48.69B 6.77B USD | 21.46 | $2.67 0.37 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.82 3.59 USD |
-0.31
|
$46.2B 6.42B USD | $8.92M 1.24M USD | $25.67 3.57 USD | $26.05 3.62 USD | $46.2B 6.42B USD | 30.73 | $0.84 0.12 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $86.43 12.02 USD |
+1.11
|
$46.14B 6.42B USD | $3.47M 482.42K USD | $84.7 11.78 USD | $86.58 12.04 USD | $46.14B 6.42B USD | 38.41 | $2.25 0.31 USD | |
| Nanya Technology Corporation 2408.TW | $64.5 2.05 USD |
+1.57
|
$199.83B 6.35B USD | $8.2M 260.42K USD | $63.8 2.03 USD | $64.7 2.06 USD | $199.83B 6.35B USD | 0 | -$2.25 -0.07 USD | |
| Rambus RMBS | $58.82 — |
-1.06
|
$6.34B — | $515.66K — | $57.92 — | $59.21 — | $6.34B — | 17.93 | $3.28 — | |
| Cirrus Logic CRUS | $113.72 — |
+0.65
|
$6.13B — | $386.38K — | $110.59 — | $114.2 — | $6.13B — | 23.20 | $4.9 — | |
| Global Unichip Corp. 3443.TW | $1,440 45.76 USD |
+0.35
|
$192.98B 6.13B USD | $1.54M 48.81K USD | $1,400 44.49 USD | $1,445 45.92 USD | $192.98B 6.13B USD | 60.10 | $23.96 0.76 USD | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $4.49K 5.11K USD | $0 0 USD | $0 0 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $208.94 29.05 USD |
+2.07
|
$42.93B 5.97B USD | $599.43K 83.35K USD | $204.7 28.46 USD | $209.7 29.16 USD | $42.93B 5.97B USD | 54.27 | $3.85 0.54 USD | |
| Ninestar Corporation 002180.SZ | $28.6 3.98 USD |
-0.42
|
$40.51B 5.63B USD | $5.39M 749.21K USD | $28.2 3.92 USD | $28.92 4.02 USD | $40.51B 5.63B USD | 0 | -$4.35 -0.6 USD | |
| Allegro MicroSystems ALGM | $28.77 — |
-4.26
|
$5.56B — | $1.16M — | $28.56 — | $29.66 — | $5.56B — | 38.35 | $0.75 — | |
| eMemory Technology Inc. 3529.TWO | $2,340 74.35 USD |
+1.96
|
$174.69B 5.55B USD | $223.98K 7.12K USD | $2,295 72.92 USD | $2,365 75.15 USD | $174.69B 5.55B USD | 109.65 | $21.34 0.68 USD | |
| Silergy Corp. 6415.TW | $441 14.01 USD |
+5.25
|
$169.51B 5.39B USD | $3.1M 98.39K USD | $416.5 13.23 USD | $443 14.08 USD | $169.51B 5.39B USD | 284.51 | $1.55 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101.5 3.23 USD |
+2.62
|
$166.36B 5.29B USD | $11.14M 353.83K USD | $99.3 3.16 USD | $104 3.3 USD | $166.36B 5.29B USD | 23.17 | $4.38 0.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,990.5 13.44 USD |
-0.4
|
$768.22B 5.19B USD | $3.06M 20.64K USD | $1,967 13.28 USD | $2,003.5 13.52 USD | $768.22B 5.19B USD | 14.82 | $134.3 0.91 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.02 2.43 USD |
+2.15
|
$39.16B 5.01B USD | $4.98M 636.63K USD | $18.74 2.4 USD | $19.48 2.49 USD | $39.16B 5.01B USD | 12.93 | $1.47 0.19 USD | |
| ROHM ROHCY | $12.72 — |
-2.19
|
$4.93B — | $38.2K — | $12.61 — | $12.77 — | $4.93B — | 15.13 | $0.84 — | |
| SG Micro Corp 300661.SZ | $73.59 10.23 USD |
-1.87
|
$34.61B 4.81B USD | $1.42M 197.79K USD | $73.3 10.19 USD | $75.5 10.5 USD | $34.61B 4.81B USD | 114.98 | $0.64 0.09 USD | |
| FormFactor FORM | $58.29 — |
+1.29
|
$4.5B — | $521.42K — | $56.78 — | $58.52 — | $4.5B — | 44.49 | $1.31 — | |
| Power Integrations POWI | $77.11 — |
-0.86
|
$4.38B — | $240.36K — | $76.79 — | $77.9 — | $4.38B — | 83.81 | $0.92 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.74 9.42 USD |
-1.12
|
$31.07B 4.32B USD | $3.46M 480.85K USD | $67.35 9.36 USD | $68.67 9.55 USD | $31.07B 4.32B USD | 260.53 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.22 2.53 USD |
+0.33
|
$30.32B 4.22B USD | $12.41M 1.73M USD | $18.13 2.52 USD | $18.69 2.6 USD | $30.32B 4.22B USD | 0 | -$0.18 -0.02 USD | |
| ASMedia Technology Inc. 5269.TW | $1,875 59.58 USD |
+0.27
|
$130.06B 4.13B USD | $385.64K 12.25K USD | $1,855 58.94 USD | $1,905 60.53 USD | $130.06B 4.13B USD | 47.97 | $39.08 1.24 USD | |
| Silicon Laboratories SLAB | $128.24 — |
-2.57
|
$4.09B — | $186.43K — | $127.38 — | $130.28 — | $4.09B — | 0 | -$3.3 — | |
| Tower Semiconductor TSEM | $36.81 — |
-0.49
|
$4.09B — | $529.59K — | $35.95 — | $37 — | $4.09B — | 8.32 | $4.42 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.52 5.08 USD |
-0.81
|
$29B 4.03B USD | $14.32M 1.99M USD | $36.2 5.03 USD | $36.94 5.14 USD | $29B 4.03B USD | 48.05 | $0.76 0.11 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,315 105.34 USD |
+6.25
|
$125.38B 3.98B USD | $413.32K 13.13K USD | $3,130 99.46 USD | $3,325 105.65 USD | $125.38B 3.98B USD | 103.14 | $32.14 1.02 USD | |
| Melexis NV 0FA0.IL | $81.03 88.57 USD |
+0.46
|
$3.47B 3.8B USD | $23.71K 25.92K USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 16.07 | $5.04 5.51 USD | |
| Synaptics Incorporated SYNA | $92 — |
-2.27
|
$3.63B — | $412.07K — | $91.27 — | $92.92 — | $3.63B — | 0 | -$2.7 — | |
| Melexis NV MELE.BR | $81.45 89.04 USD |
+0.25
|
$3.29B 3.6B USD | $29.37K 32.1K USD | $80.1 87.56 USD | $81.55 89.15 USD | $3.29B 3.6B USD | 15.57 | $5.23 5.72 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.3 2.87 USD |
-0.11
|
$110.41B 3.51B USD | $12.57M 399.44K USD | $89.7 2.85 USD | $91.9 2.92 USD | $110.41B 3.51B USD | 18.46 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $2.69M 85.41K USD | $115.5 3.67 USD | $116.5 3.7 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.05 0.83 USD |
+1.96
|
$108.3B 3.44B USD | $29.78M 946.17K USD | $25.5 0.81 USD | $26.7 0.85 USD | $108.3B 3.44B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.9 0.82 USD |
+1.77
|
$108.26B 3.44B USD | $17.52M 556.56K USD | $25.55 0.81 USD | $25.95 0.82 USD | $108.26B 3.44B USD | 0 | -$0.15 -0.004 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $57.99 8.06 USD |
-0.02
|
$24.26B 3.37B USD | $848.74K 118.01K USD | $57.71 8.02 USD | $58.9 8.19 USD | $24.26B 3.37B USD | 40.83 | $1.42 0.2 USD | |
| Wolfspeed WOLF | $26.78 — |
+2.06
|
$3.37B — | $2.17M — | $25.5 — | $26.94 — | $3.37B — | 0 | -$4.47 — | |
| Diodes Incorporated DIOD | $72.52 — |
-1.76
|
$3.34B — | $221.39K — | $72 — | $73.35 — | $3.34B — | 19.76 | $3.67 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56 7.79 USD |
-0.57
|
$23.41B 3.26B USD | $913.9K 127.07K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.41B 3.26B USD | 107.69 | $0.52 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||