Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (80)
- {{item.name}}
- Todos los sectores
- Energía (80)
Petróleo y Gas-Perforación (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling Limited 0BDR.IL | $64.35 6.17 USD |
+329.29
|
$79.49B 7.63B USD | $3.02K 290.09 USD | $63.8 6.12 USD | $64.5 6.19 USD | $79.49B 7.63B USD | 0 | -$2.43 -0.2 USD | |
| Noble Corporation plc NE | $47.6 — |
-0.87
|
$6.8B — | $461.67K — | $47.13 — | $48.11 — | $6.8B — | 14.69 | $3.24 — | |
| Transocean RIG | $6.16 — |
-1.28
|
$5.05B — | $10.52M — | $6.13 — | $6.26 — | $5.05B — | 0 | -$0.49 — | |
| Patterson-UTI Energy PTEN | $11.47 — |
-1.12
|
$4.61B — | $4.13M — | $11.45 — | $11.68 — | $4.61B — | 21.24 | $0.54 — | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.56 0.07 USD |
+1.82
|
$31.33B 4.01B USD | $1.5M 191.28K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $31.33B 4.01B USD | 14.00 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
-1.05
|
$28.24B 3.93B USD | $53.91M 7.5M USD | $1.88 0.26 USD | $1.91 0.27 USD | $28.24B 3.93B USD | 62.66 | $0.03 0.004 USD | |
| Helmerich & Payne HP | $38.53 — |
-0.85
|
$3.81B — | $3.94K — | $38.53 — | $38.53 — | $3.81B — | 11.04 | $3.49 — | |
| Seadrill Limited SDRL.OL | $552.5 53 USD |
-0.45
|
$38.75B 3.72B USD | $16.06K 1.54K USD | $543 52.09 USD | $553 53.05 USD | $38.75B 3.72B USD | 12.61 | $43.79 4.2 USD | |
| Borr Drilling Limited BORR.OL | $64.5 6.19 USD |
-0.08
|
$16.32B 1.57B USD | $97.23K 9.33K USD | $63.75 6.12 USD | $64.9 6.23 USD | $16.32B 1.57B USD | 67.18 | $0.96 0.09 USD | |
| Borr Drilling BORR | $6.03 — |
+0.17
|
$1.53B — | $1.58M — | $5.94 — | $6.11 — | $1.53B — | 67.00 | $0.09 — | |
| Odfjell Drilling Ltd. ODL.OL | $54.6 5.24 USD |
+8.98
|
$12.93B 1.24B USD | $776.46K 74.48K USD | $50.8 4.87 USD | $55.7 5.34 USD | $12.93B 1.24B USD | 5.37 | $10.15 0.97 USD | |
| Precision Drilling Corporation PD.TO | $97.69 72.49 USD |
+0.06
|
$1.41B 1.05B USD | $59K 43.78K USD | $97.57 72.4 USD | $99.35 73.72 USD | $1.41B 1.05B USD | 5.92 | $16.49 12.24 USD | |
| Precision Drilling PDS | $71.71 — |
-1.02
|
$1.04B — | $28.52K — | $71.52 — | $72.92 — | $1.04B — | 5.91 | $12.12 — | |
| Nabors Industries NBR | $78.95 — |
-0.58
|
$753.2M — | $125.85K — | $78.53 — | $80.12 — | $753.2M — | 0 | -$14.41 — | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.38B 506.6M USD | $24.68M 5.25M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $2.38B 506.6M USD | 29.00 | $0.01 0.002 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $21.92 2.1 USD |
+1.58
|
$4.68B 449.34M USD | $383.04K 36.74K USD | $21.44 2.06 USD | $22.08 2.12 USD | $4.68B 449.34M USD | 17.12 | $1.28 0.12 USD | |
| PHX Energy Services Corp. PHX.TO | $9 6.68 USD |
-0.44
|
$427.39M 317.15M USD | $66.47K 49.32K USD | $8.96 6.65 USD | $9.03 6.7 USD | $427.39M 317.15M USD | 4.71 | $1.91 1.42 USD | |
| Ensign Energy Services ESVIF | $1.73 — |
-2.81
|
$316.87M — | $46.85K — | $1.73 — | $1.77 — | $316.87M — | 12.35 | $0.14 — | |
| Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
-1.28
|
$424.94M 315.33M USD | $5.1K 3.79K USD | $2.32 1.72 USD | $2.35 1.74 USD | $424.94M 315.33M USD | 12.21 | $0.19 0.14 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.94 1.38 USD |
-2.93
|
$2B 277.78M USD | $21.25M 2.95M USD | $9.85 1.37 USD | $10.23 1.42 USD | $2B 277.78M USD | 47.33 | $0.21 0.03 USD | |
| Deep Value Driller AS DVD.OL | $24.2 2.32 USD |
+0.41
|
$2.09B 200.57M USD | $71.37K 6.85K USD | $24 2.3 USD | $24.35 2.34 USD | $2.09B 200.57M USD | 13.44 | $1.8 0.17 USD | |
| Archer Limited ARCH.OL | $31.69 3.04 USD |
+2.99
|
$2.06B 197.5M USD | $130.9K 12.56K USD | $30.8 2.95 USD | $32 3.07 USD | $2.06B 197.5M USD | 3.95 | $8.01 0.77 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9599 0.71 USD |
0
|
$230.72M 171.21M USD | $100 74.21 USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $230.72M 171.21M USD | 12.00 | $0.08 0.06 USD | |
| Cathedral Energy Services CETEF | $0.7099 — |
+5
|
$170.13M — | $1.7K — | $0.7099 — | $0.7099 — | $170.13M — | 11.79 | $0.06 — | |
| Northern Ocean Ltd. NOL.OL | $9.62 0.92 USD |
-0.31
|
$1.76B 168.58M USD | $505.98K 48.54K USD | $9.4 0.9 USD | $10.5 1.01 USD | $1.76B 168.58M USD | 0 | -$4.16 -0.3 USD | |
| Western Energy Services Corp. WRG.TO | $2.8 2.08 USD |
+2.94
|
$94.76M 70.32M USD | $1.31K 972.1 USD | $2.8 2.08 USD | $2.8 2.08 USD | $94.76M 70.32M USD | 0 | -$0.29 -0.2 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.47 1.09 USD |
-1.34
|
$59.09M 43.85M USD | $30.7K 22.78K USD | $1.43 1.06 USD | $1.5 1.11 USD | $59.09M 43.85M USD | 5.06 | $0.29 0.22 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.18 USD |
0
|
$52.42M 38.9M USD | $3.5K 2.6K USD | $0.25 0.18 USD | $0.25 0.18 USD | $52.42M 38.9M USD | 4.90 | $0.05 0.04 USD | |
| Independence Contract Drilling ICD | $1.53 — |
-3.77
|
$23.28M — | $31.14K — | $1.52 — | $1.58 — | $23.28M — | 0 | -$3.31 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
+100
|
$553.5K — | $5.5M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Transocean Ltd. RIGG34.SA | $31.2 6.32 USD |
-2.44
|
$25.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.78B 5.22B USD | 0 | -$2.5 -0.5 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.5 11.48 USD |
-0.94
|
$4.22B 4.61B USD | $75 81.99 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.22B 4.61B USD | 21.00 | $0.5 0.55 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.82
|
$3.7B 4.04B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.7B 4.04B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$3.95B — | $5K — | $0.05999 — | $0.05999 — | $3.95B — | 0 | $0 — | |
| Helmerich & Payne, Inc. HPC.F | $34.59 37.81 USD |
-1.06
|
$3.5B 3.82B USD | $150 163.97 USD | $34.59 37.81 USD | $34.67 37.9 USD | $3.5B 3.82B USD | 10.77 | $3.21 3.51 USD | |
| Borr Drilling Limited B2W.F | $5.4 5.9 USD |
-1.55
|
$1.38B 1.51B USD | $270 295.15 USD | $5.4 5.9 USD | $5.53 6.05 USD | $1.38B 1.51B USD | 67.50 | $0.08 0.09 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.4 5.12 USD |
+5.74
|
$12.64B 1.21B USD | $4.05K 388.6 USD | $51.6 4.95 USD | $53.4 5.12 USD | $12.64B 1.21B USD | 22.53 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.4 4.8 USD |
-0.11
|
$1.04B 1.14B USD | $50 54.66 USD | $4.4 4.8 USD | $4.4 4.8 USD | $1.04B 1.14B USD | 5.05 | $0.87 0.95 USD | |
| Precision Drilling Corporation PRE1.F | $65 71.05 USD |
-1.52
|
$941.43M 1.03B USD | $97 106.03 USD | $65 71.05 USD | $65 71.05 USD | $941.43M 1.03B USD | 5.82 | $11.15 12.19 USD | |
| Nabors Industries Ltd. NBI1.F | $71 77.61 USD |
-2.07
|
$679.21M 742.46M USD | $3 3.28 USD | $71 77.61 USD | $71 77.61 USD | $679.21M 742.46M USD | 0 | -$13.26 -14.5 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.85 2.02 USD |
+4.05
|
$412.74M 451.18M USD | $527 576.08 USD | $1.85 2.02 USD | $1.85 2.02 USD | $412.74M 451.18M USD | 16.80 | $0.11 0.12 USD | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$430.77M — | $2.59K — | $1.93 — | $2 — | $430.77M — | 16.66 | $0.12 — | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.62 — |
+3.44
|
$314.37M — | $436 — | $6.58 — | $6.62 — | $314.37M — | 4.72 | $1.4 — | |
| Odfjell Technology Ltd. ND4.F | $5.6 6.12 USD |
+3.7
|
$230.22M 251.67M USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $230.22M 251.67M USD | 7.56 | $0.74 0.81 USD | |
| Deep Value Driller AS 9YG.F | $1.98 2.17 USD |
+0.51
|
$180.01M 196.77M USD | $150 163.97 USD | $1.96 2.14 USD | $1.98 2.17 USD | $180.01M 196.77M USD | 12.40 | $0.16 0.17 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Northern Ocean Ltd. 4JO.F | $0.81 0.88 USD |
+1.13
|
$153.34M 167.63M USD | $2.2K 2.4K USD | $0.79 0.86 USD | $0.81 0.88 USD | $153.34M 167.63M USD | 0 | -$0.36 -0.3 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$69.55M — | $100 — | $1.99 — | $1.99 — | $69.55M — | 0 | -$0.21 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.32 9.09 USD |
+1.71
|
$50.78M 55.51M USD | $210 229.56 USD | $8.14 8.9 USD | $8.32 9.09 USD | $50.78M 55.51M USD | 43.78 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.4 9.18 USD |
+0.72
|
$50.29M 54.97M USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $50.29M 54.97M USD | 44.21 | $0.19 0.21 USD | |
| Aban Offshore Limited ABAN.BO | $62.41 0.76 USD |
-0.38
|
$3.66B 44.32M USD | $7.8K 94.37 USD | $62.03 0.75 USD | $63.2 0.76 USD | $3.66B 44.32M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.NS | $62.35 0.75 USD |
-1.03
|
$3.64B 44.03M USD | $51.99K 628.93 USD | $62 0.75 USD | $63.05 0.76 USD | $3.64B 44.03M USD | 0 | -$232.7 -2.8 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.88 1.4 USD |
0
|
$59.09M 43.85M USD | $100 74.21 USD | $1.88 1.4 USD | $1.88 1.4 USD | $59.09M 43.85M USD | 6.48 | $0.29 0.22 USD | |
| AKITA Drilling AKTAF | $1.08 — |
-1.28
|
$43.37M — | $1.51K — | $1.08 — | $1.08 — | $43.37M — | 5.16 | $0.21 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $153 0.0097 USD |
-1.29
|
$448.85B 28.68M USD | $1.33M 84.9 USD | $153 0.0097 USD | $160 0.01 USD | $448.85B 28.68M USD | 0 | -$8.02 -0.0005 USD | |
| Awilco Drilling PLC AWDR.OL | $20.2 1.94 USD |
-3.35
|
$295.29M 28.33M USD | $300 28.78 USD | $20.2 1.94 USD | $20.2 1.94 USD | $295.29M 28.33M USD | 0 | -$2,434 -233.5 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.48K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.002399 — |
+56.67
|
$4.75M — | $59.24K — | $0.0016 — | $0.002399 — | $4.75M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}