Sector: Productos de consumo cíclicos Área de negocio: Construcción Residencial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (2)
- Austria (1)
- Brasil (8)
- Chile (1)
- China (1)
- Dinamarca (1)
- Finlandia (1)
- Francia (3)
- Alemania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israel (6)
- Japón (17)
- Malasia (5)
- México (7)
- Polonia (2)
- Sudáfrica (1)
- España (3)
- Suecia (6)
- Suiza (1)
- Tailandia (1)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Productos de consumo cíclicos (214)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (214)
Construcción Residencial (214)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $149.38 — |
-0.27
|
$49.19B — | $1.61M — | $148.38 — | $149.95 — | $49.19B — | 10.19 | $14.65 — | |
| Lennar Corporation LEN-B | $150.07 — |
-1.24
|
$44.84B — | $26.67K — | $149.57 — | $151.39 — | $44.84B — | 10.53 | $14.24 — | |
| Lennar LEN | $162.71 — |
-0.59
|
$44.84B — | $1.11M — | $161.76 — | $163.58 — | $44.84B — | 11.42 | $14.24 — | |
| PulteGroup PHM | $117.9 — |
-1.09
|
$24.8B — | $1.05M — | $117.37 — | $119.4 — | $24.8B — | 9.45 | $12.47 — | |
| NVR NVR | $7,620.22 — |
-0.75
|
$23.87B — | $11.68K — | $7,620 — | $7,678.91 — | $23.87B — | 15.87 | $480.07 — | |
| Sekisui House, Ltd. 1928.T | $3,576 24.14 USD |
-0.69
|
$2.32T 15.64B USD | $1.78M 12.04K USD | $3,576 24.14 USD | $3,629 24.5 USD | $2.32T 15.64B USD | 11.56 | $309.33 2.09 USD | |
| Sekisui House, Ltd. SKHSY | $23.03 — |
+0.22
|
$14.92B — | $13.19K — | $23.02 — | $23.13 — | $14.92B — | 11.57 | $1.99 — | |
| Toll Brothers TOL | $130.22 — |
-0.64
|
$13.57B — | $1.74M — | $129.29 — | $131 — | $13.57B — | 10.09 | $12.9 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,844 39.45 USD |
-1.85
|
$1.2T 8.07B USD | $855.8K 5.78K USD | $5,804 39.18 USD | $5,925 40 USD | $1.2T 8.07B USD | 10.84 | $538.84 3.64 USD | |
| The Berkeley BKGFY | $13.56 — |
-0.79
|
$7.18B — | $20.48K — | $13.56 — | $14.39 — | $7.18B — | 12.67 | $1.07 — | |
| Taylor Wimpey TWODF | $1.91 — |
+3.46
|
$6.77B — | $250 — | $1.91 — | $1.91 — | $6.77B — | 14.72 | $0.13 — | |
| Meritage Homes MTH | $178.27 — |
-2.37
|
$6.47B — | $213.05K — | $177.87 — | $181.84 — | $6.47B — | 8.31 | $21.45 — | |
| Barratt Developments plc BTDPY | $13.05 — |
-0.38
|
$6.42B — | $2.63K — | $12.95 — | $13.05 — | $6.42B — | 22.89 | $0.57 — | |
| Taylor Morrison Home TMHC | $59.03 — |
-1.42
|
$6.24B — | $429.51K — | $58.81 — | $59.61 — | $6.24B — | 8.44 | $6.99 — | |
| Installed Building Products IBP | $211.07 — |
-0.96
|
$6B — | $338.58K — | $208.8 — | $213.01 — | $6B — | 23.87 | $8.84 — | |
| Persimmon Plc PSMMY | $37.28 — |
-0.4
|
$5.96B — | $4.54K — | $37.15 — | $37.28 — | $5.96B — | 18.45 | $2.02 — | |
| KB Home KBH | $71.3 — |
-2.66
|
$5.41B — | $1.25M — | $70.96 — | $73.14 — | $5.41B — | 9.71 | $7.34 — | |
| Skyline Champion SKY | $77.68 — |
-3.48
|
$4.49B — | $415.16K — | $76.44 — | $79.91 — | $4.49B — | 22.25 | $3.49 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,084 14.07 USD |
+0.68
|
$584.31B 3.94B USD | $1.07M 7.21K USD | $2,068.5 13.96 USD | $2,118 14.3 USD | $584.31B 3.94B USD | 14.48 | $143.87 0.97 USD | |
| Tri Pointe Homes TPH | $38.96 — |
-1.96
|
$3.74B — | $583.89K — | $38.76 — | $39.66 — | $3.74B — | 10.38 | $3.75 — | |
| M/I Homes MHO | $128.14 — |
-2.06
|
$3.56B — | $151.94K — | $127.75 — | $130.51 — | $3.56B — | 7.38 | $17.35 — | |
| HASEKO Corporation 1808.T | $1,816 12.26 USD |
-0.03
|
$495.38B 3.34B USD | $711.7K 4.8K USD | $1,812.5 12.23 USD | $1,833 12.37 USD | $495.38B 3.34B USD | 8.83 | $205.45 1.39 USD | |
| Cavco Industries CVCO | $362.36 — |
-3.29
|
$3.02B — | $90.6K — | $359.9 — | $375 — | $3.02B — | 18.34 | $19.75 — | |
| Century Communities CCS | $86.91 — |
-1.71
|
$2.76B — | $139.07K — | $86.39 — | $88.33 — | $2.76B — | 9.64 | $9.01 — | |
| Dream Finders Homes DFH | $28.66 — |
-1.98
|
$2.69B — | $404.72K — | $28.49 — | $29.31 — | $2.69B — | 9.91 | $2.89 — | |
| Green Brick Partners GRBK | $56.47 — |
-1.86
|
$2.54B — | $325.65K — | $56.12 — | $57.4 — | $2.54B — | 8.56 | $6.59 — | |
| LGI Homes LGIH | $100.14 — |
-2.99
|
$2.36B — | $138.16K — | $99.41 — | $103.11 — | $2.36B — | 12.51 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.65 4.19 USD |
+0.78
|
$7.74B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 1.57B USD | 7.40 | $2.79 0.57 USD | |
| Metrovacesa S.A. MVC.MC | $9.12 9.97 USD |
+0.77
|
$1.38B 1.51B USD | $9.66K 10.55K USD | $9.05 9.89 USD | $9.18 10.03 USD | $1.38B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JM.ST | $204.4 19.95 USD |
+0.79
|
$13.18B 1.29B USD | $40.36K 3.94K USD | $201.6 19.68 USD | $204.6 19.97 USD | $13.18B 1.29B USD | 22.43 | $9.11 0.89 USD | |
| Cairn Homes plc C5H.IR | $1.71 1.87 USD |
-1.83
|
$1.13B 1.24B USD | $104.88K 114.65K USD | $1.71 1.87 USD | $1.74 1.9 USD | $1.13B 1.24B USD | 13.13 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.34 1.47 USD |
-2.04
|
$1.02B 1.12B USD | $76.9K 84.06K USD | $1.34 1.47 USD | $1.37 1.5 USD | $1.02B 1.12B USD | 16.77 | $0.08 0.09 USD | |
| Hovnanian Enterprises HOV | $169.1 — |
-1.56
|
$1.04B — | $37.2K — | $166.09 — | $171.1 — | $1.04B — | 6.14 | $27.53 — | |
| Aedas Homes, S.A. AEDAS.MC | $20 21.86 USD |
-1.48
|
$862.32M 942.63M USD | $2.92K 3.19K USD | $19.96 21.82 USD | $20.3 22.19 USD | $862.32M 942.63M USD | 9.21 | $2.17 2.37 USD | |
| Neinor Homes, S.A. HOME.MC | $11.3 12.35 USD |
+0.71
|
$841.79M 920.19M USD | $14.64K 16K USD | $11.18 12.22 USD | $11.3 12.35 USD | $841.79M 920.19M USD | 9.26 | $1.22 1.33 USD | |
| Beazer Homes USA BZH | $28.7 — |
-2.55
|
$905.41M — | $286.5K — | $28.63 — | $29.36 — | $905.41M — | 5.52 | $5.19 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.61 1.54 USD |
+0.93
|
$4.28B 868.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 868.11M USD | 0 | -$0.42 -0.08 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.4 34.32 USD |
-1.1
|
$612.63M 669.69M USD | $5.03K 5.49K USD | $31.35 34.27 USD | $31.7 34.65 USD | $612.63M 669.69M USD | 15.77 | $1.99 2.18 USD | |
| Legacy Housing LEGH | $23.75 — |
-2.02
|
$577.52M — | $36.35K — | $23.65 — | $24.14 — | $577.52M — | 11.20 | $2.12 — | |
| Lagenda Properties Berhad 7179.KL | $1.7 0.36 USD |
+0.59
|
$1.42B 302.67M USD | $1.64M 349.18K USD | $1.65 0.35 USD | $1.71 0.36 USD | $1.42B 302.67M USD | 13.07 | $0.13 0.03 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.45 0.92 USD |
-1.66
|
$3.04B 296.3M USD | $838.09K 81.81K USD | $9.35 0.91 USD | $9.62 0.94 USD | $3.04B 296.3M USD | 0 | -$6.07 -0.5 USD | |
| Orascom Development Holding AG ODHN.SW | $4.11 4.68 USD |
-2.61
|
$245.02M 278.78M USD | $302 343.61 USD | $4.11 4.68 USD | $4.22 4.8 USD | $245.02M 278.78M USD | 8.05 | $0.51 0.58 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.32 0.2 USD |
-1.19
|
$4.02B 237.87M USD | $723.63K 42.85K USD | $3.26 0.19 USD | $3.37 0.2 USD | $4.02B 237.87M USD | 5.26 | $0.63 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.91 0.96 USD |
+0.73
|
$1.59B 221.28M USD | $2.76M 384.1K USD | $6.79 0.94 USD | $6.95 0.97 USD | $1.59B 221.28M USD | 0 | -$0.28 -0.03 USD | |
| Teladan Group Berhad 0230.KL | $1 0.21 USD |
-0.99
|
$812.56M 172.77M USD | $50K 10.63K USD | $1 0.21 USD | $1.01 0.21 USD | $812.56M 172.77M USD | 33.33 | $0.03 0.006 USD | |
| Road King Infrastructure Limited 1098.HK | $1.38 0.18 USD |
-2.13
|
$1.03B 132.22M USD | $545K 69.69K USD | $1.38 0.18 USD | $1.45 0.19 USD | $1.03B 132.22M USD | 0 | -$5.29 -0.6 USD | |
| Gafisa S.A. GFSA3.SA | $5.1 1.03 USD |
-1.92
|
$414.71M 84.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.71M 84.05M USD | 0 | -$2.6 -0.5 USD | |
| Tamawood Limited TWD.AX | $2.66 1.76 USD |
+1.92
|
$97.59M 64.59M USD | $6.54K 4.33K USD | $2.58 1.71 USD | $2.66 1.76 USD | $97.59M 64.59M USD | 20.46 | $0.13 0.09 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.07 0.1 USD |
+4.93
|
$615.75M 60.1M USD | $18.73K 1.83K USD | $1 0.1 USD | $1.07 0.1 USD | $615.75M 60.1M USD | 0 | -$0.71 -0.06 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.25 1.06 USD |
+1.55
|
$103.71M 21.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.71M 21.02M USD | 0.38 | $13.49 2.73 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0037 USD |
0
|
$162.23M 20.74M USD | $4.69M 599.04K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $162.23M 20.74M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.4699 0.1 USD |
+2.2
|
$64.32M 13.68M USD | $59.1K 12.57K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $64.32M 13.68M USD | 9.30 | $0.05 0.01 USD | |
| Glenveagh Properties PLC GLV.L | $1.35 1.47 USD |
-2.11
|
$10.2M 11.15M USD | $25K 27.33K USD | $1.35 1.47 USD | $1.35 1.47 USD | $10.2M 11.15M USD | 0.16 | $0.08 0.09 USD | |
| AST Groupe ALAST.PA | $0.67 0.73 USD |
-3.79
|
$9.42M 10.3M USD | $3.66K 4K USD | $0.66 0.72 USD | $0.6899 0.76 USD | $9.42M 10.3M USD | 0 | -$1.72 -1.8 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008999 0.00053 USD |
0
|
$85.61M 5.07M USD | $12.31M 729.11K USD | $0.008999 0.00053 USD | $0.008999 0.00053 USD | $85.61M 5.07M USD | 0.029 | $0.3 0.02 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.11 0.12 USD |
0
|
$3.89M 4.26M USD | $64.44K 70.44K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.89M 4.26M USD | 1.54 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.33 0.36 USD |
-3.83
|
$1.3M 1.43M USD | $455 497.38 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.3M 1.43M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Green Brick Partners GRBK-PA | $23.3 — |
-0.51
|
$0 — | $4.51K — | $23.01 — | $23.79 — | $0 — | 5.28 | $4.41 — | |
| D.R. Horton, Inc. D1HI34.SA | $771.5 156.37 USD |
0
|
$254.06B 51.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.06B 51.49B USD | 10.30 | $74.84 15.17 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.62 | $242.69 14.37 USD | |
| D.R. Horton, Inc. HO2.F | $137.42 150.22 USD |
+0.26
|
$45.42B 49.65B USD | $9 9.84 USD | $137.42 150.22 USD | $137.42 150.22 USD | $45.42B 49.65B USD | 10.17 | $13.5 14.76 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.67B 48.17B USD | 11.75 | $72.72 14.74 USD | |
| Lennar Corporation LNN.F | $148.42 162.24 USD |
-1.04
|
$40.86B 44.66B USD | $40 43.73 USD | $148.42 162.24 USD | $148.42 162.24 USD | $40.86B 44.66B USD | 11.32 | $13.11 14.33 USD | |
| Lennar Corporation LNN0.F | $138 150.85 USD |
-1.43
|
$40.7B 44.49B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $40.7B 44.49B USD | 10.51 | $13.12 14.34 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$742.4B 43.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.4B 43.96B USD | 11.19 | $235.69 13.96 USD | |
| PulteGroup, Inc. P1HM34.SA | $626.57 127 USD |
0
|
$131.79B 26.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.79B 26.71B USD | 9.84 | $63.66 12.9 USD | |
| NVR, Inc. N1VR34.SA | $790.6 160.24 USD |
0
|
$123.82B 25.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82B 25.1B USD | 16.12 | $49.02 9.94 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $0 0 USD | $2,002.03 118.54 USD | $2,002.03 118.54 USD | $421.11B 24.93B USD | 9.69 | $206.41 12.22 USD | |
| PulteGroup, Inc. PU7.F | $108.38 118.47 USD |
-1.11
|
$22.8B 24.92B USD | $30 32.79 USD | $108.38 118.47 USD | $108.38 118.47 USD | $22.8B 24.92B USD | 9.43 | $11.49 12.56 USD | |
| NVR, Inc. NVE.F | $6,950 7597.29 USD |
-0.71
|
$21.82B 23.85B USD | $2 2.19 USD | $6,950 7597.29 USD | $6,950 7597.29 USD | $21.82B 23.85B USD | 15.73 | $441.7 482.84 USD | |
| Sekisui House SKHSF | $23.41 — |
+3.09
|
$15.17B — | $414 — | $23.41 — | $23.41 — | $15.17B — | 11.76 | $1.99 — | |
| Sekisui House, Ltd. SPH1.F | $20.8 22.74 USD |
-0.95
|
$13.61B 14.87B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.61B 14.87B USD | 11.42 | $1.82 1.99 USD | |
| Toll Brothers, Inc. TLK.F | $121.7 133.03 USD |
+1.5
|
$12.68B 13.86B USD | $119 130.08 USD | $121.7 133.03 USD | $122.1 133.47 USD | $12.68B 13.86B USD | 9.05 | $13.44 14.69 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $33.8 36.95 USD |
-2.31
|
$7.01B 7.66B USD | $7 7.65 USD | $33.8 36.95 USD | $33.8 36.95 USD | $7.01B 7.66B USD | 10.66 | $3.17 3.47 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.8 67.56 USD |
+0.65
|
$6.62B 7.24B USD | $100 109.31 USD | $61.8 67.56 USD | $61.8 67.56 USD | $6.62B 7.24B USD | 12.53 | $4.93 5.39 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.13B — | $669 — | $58.25 — | $58.25 — | $7.13B — | 10.88 | $5.35 — | |
| Taylor Wimpey plc TWODY | $18.81 — |
-1.01
|
$6.7B — | $1.92K — | $18.81 — | $18.81 — | $6.7B — | 14.92 | $1.26 — | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
+0.23
|
$6.1B 6.67B USD | $1 1.09 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.1B 6.67B USD | 14.25 | $0.12 0.13 USD | |
| Meritage Homes Corporation MEY.F | $164 179.27 USD |
-1.8
|
$5.96B 6.51B USD | $7 7.65 USD | $164 179.27 USD | $164 179.27 USD | $5.96B 6.51B USD | 8.29 | $19.76 21.6 USD | |
| Barratt Developments BTDPF | $6.63 — |
+1.53
|
$6.46B — | $1.5K — | $6.63 — | $6.63 — | $6.46B — | 22.86 | $0.29 — | |
| Taylor Morrison Home Corporation THM.F | $54 59.03 USD |
0
|
$5.75B 6.28B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $5.75B 6.28B USD | 8.38 | $6.44 7.04 USD | |
| Barratt Developments plc 3BAA.F | $10.6 11.59 USD |
-1.85
|
$5.71B 6.25B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.71B 6.25B USD | 20.00 | $0.53 0.58 USD | |
| Barratt Developments plc 3BA.F | $5.81 6.35 USD |
-2.58
|
$5.67B 6.2B USD | $150 163.97 USD | $5.81 6.35 USD | $5.81 6.35 USD | $5.67B 6.2B USD | 22.33 | $0.26 0.28 USD | |
| Installed Building Products, Inc. 2IL.F | $192 209.88 USD |
-1.03
|
$5.47B 5.98B USD | $305 333.41 USD | $192 209.88 USD | $192 209.88 USD | $5.47B 5.98B USD | 23.55 | $8.15 8.91 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.93B — | $428 — | $15 — | $15 — | $5.93B — | 14.85 | $1.01 — | |
| Persimmon Plc OHP0.F | $32.6 35.64 USD |
-0.61
|
$5.41B 5.92B USD | $47 51.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.41B 5.92B USD | 17.52 | $1.86 2.03 USD | |
| Persimmon Plc OHP.F | $16.59 18.14 USD |
-2.35
|
$5.32B 5.81B USD | $40 43.73 USD | $16.59 18.14 USD | $16.78 18.34 USD | $5.32B 5.81B USD | 17.83 | $0.93 1.02 USD | |
| Vistry Group PLC 44B.F | $15.01 16.41 USD |
-0.92
|
$5.1B 5.57B USD | $500 546.57 USD | $15.01 16.41 USD | $15.01 16.41 USD | $5.1B 5.57B USD | 20.01 | $0.75 0.82 USD | |
| KB Home KBH.F | $65.5 71.6 USD |
-2.24
|
$4.97B 5.44B USD | $166 181.46 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.97B 5.44B USD | 9.68 | $6.76 7.39 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$89.62B 5.31B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $89.62B 5.31B USD | 8.68 | $121.54 7.2 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
-2.44
|
$3.81B 4.16B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $3.81B 4.16B USD | 15.16 | $2.11 2.31 USD | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
+0.83
|
$3.45B 3.77B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.45B 3.77B USD | 14.23 | $0.85 0.93 USD | |
| Tri Pointe Homes, Inc. T86.F | $35.4 38.7 USD |
-2.21
|
$3.37B 3.68B USD | $30 32.79 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.37B 3.68B USD | 10.26 | $3.45 3.77 USD | |
| M/I Homes, Inc. 4MI.F | $117.05 127.95 USD |
-1.97
|
$3.25B 3.55B USD | $50 54.66 USD | $117.05 127.95 USD | $117.05 127.95 USD | $3.25B 3.55B USD | 7.32 | $15.98 17.47 USD | |
| HASEKO Corporation HS6.F | $10.5 11.48 USD |
0
|
$2.92B 3.19B USD | $42 45.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.92B 3.19B USD | 8.67 | $1.21 1.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}