Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brasil (2)
- China (33)
- Alemania (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (2)
- Polonia (4)
- Singapur (1)
- Corea del Sur (7)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industria (240)
- {{item.name}}
- Todos los sectores
- Industria (240)
Herramientas y Accesorios (240)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company TTNDF | $13.57 — |
+3.11
|
$24.9B — | $300 — | $13.57 — | $13.57 — | $24.9B — | 25.60 | $0.53 — | |
| Techtronic Industries Company Limited TTNDY | $65.5 — |
+0.09
|
$24.16B — | $338 — | $65.5 — | $65.5 — | $24.16B — | 24.62 | $2.66 — | |
| Techtronic Industries Company Limited 0669.HK | $101.7 13 USD |
-0.88
|
$186.58B 23.86B USD | $12.65M 1.62M USD | $100.4 12.84 USD | $102.6 13.12 USD | $186.58B 23.86B USD | 24.50 | $4.15 0.53 USD | |
| Snap-on Incorporated SNA | $276.1 — |
-1.16
|
$14.56B — | $174.92K — | $275.68 — | $278.81 — | $14.56B — | 14.47 | $19.08 — | |
| Stanley Black & Decker, Inc. SWK | $88.17 — |
-1.55
|
$13.57B — | $392 — | $88.07 — | $89.3 — | $13.57B — | 0 | -$0.49 — | |
| Lincoln Electric LECO | $225.7 — |
+0.3
|
$12.84B — | $57.12K — | $225.16 — | $228.22 — | $12.84B — | 23.93 | $9.43 — | |
| AB SKF (publ) 0NWX.IL | $233.3 22.77 USD |
-0.11
|
$114.16B 11.14B USD | $27.04K 2.64K USD | $232.2 22.67 USD | $234 22.84 USD | $114.16B 11.14B USD | 17.39 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $233.7 22.81 USD |
-0.76
|
$106.39B 10.38B USD | $306.93K 29.96K USD | $232.3 22.68 USD | $234.8 22.92 USD | $106.39B 10.38B USD | 17.13 | $13.64 1.33 USD | |
| AB SKF (publ) SKFRY | $22.08 — |
+0.48
|
$10.05B — | $8.25K — | $21.97 — | $22.09 — | $10.05B — | 17.38 | $1.27 — | |
| The Toro Company TTC | $86.23 — |
-4.19
|
$9B — | $2.16M — | $85.87 — | $89.73 — | $9B — | 31.47 | $2.74 — | |
| RBC Bearings RBC | $295.36 — |
-0.56
|
$8.63B — | $258.46K — | $292.99 — | $298.15 — | $8.63B — | 46.07 | $6.41 — | |
| Makita Corporation 6586.T | $4,739 31.99 USD |
-1
|
$1.27T 8.61B USD | $845.3K 5.71K USD | $4,716 31.83 USD | $4,840 32.67 USD | $1.27T 8.61B USD | 29.20 | $162.28 1.1 USD | |
| Makita MKTAY | $30.56 — |
-1.67
|
$8.23B — | $4.21K — | $30.47 — | $30.66 — | $8.23B — | 29.38 | $1.04 — | |
| The Timken Company TKR | $91.81 — |
0
|
$6.46B — | $5 — | $91.18 — | $91.97 — | $6.46B — | 17.45 | $5.26 — | |
| SFS Group AG 0QW8.IL | $124.8 142 USD |
+1.05
|
$5.31B 6.04B USD | $2.43K 2.77K USD | $121.4 138.13 USD | $124.8 142 USD | $5.31B 6.04B USD | 18.08 | $6.9 7.85 USD | |
| Husqvarna AB (publ) 0GTR.IL | $90.16 8.8 USD |
-1.57
|
$58.74B 5.73B USD | $3.62K 352.87 USD | $89.82 8.77 USD | $91.2 8.9 USD | $58.74B 5.73B USD | 26.59 | $3.39 0.33 USD | |
| SFS Group AG SFSN.SW | $124.8 142 USD |
+1.63
|
$4.85B 5.52B USD | $12.73K 14.49K USD | $121.4 138.13 USD | $124.8 142 USD | $4.85B 5.52B USD | 18.24 | $6.84 7.78 USD | |
| MISUMI Group Inc. 9962.T | $2,720 18.36 USD |
-0.18
|
$766.74B 5.18B USD | $1.59M 10.7K USD | $2,700 18.23 USD | $2,754 18.59 USD | $766.74B 5.18B USD | 27.34 | $99.46 0.67 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.24 8.81 USD |
-0.92
|
$51.12B 4.99B USD | $136.06K 13.28K USD | $89.62 8.75 USD | $91.32 8.91 USD | $51.12B 4.99B USD | 28.02 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HSQVY | $17.05 — |
-0.93
|
$4.83B — | $6.75K — | $16.99 — | $17.06 — | $4.83B — | 28.41 | $0.6 — | |
| MISUMI MSSMY | $8.54 — |
-1.66
|
$4.83B — | $1.52K — | $8.35 — | $8.54 — | $4.83B — | 26.67 | $0.32 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.73 3.58 USD |
-2.54
|
$30.94B 4.3B USD | $7.74M 1.08M USD | $25.7 3.57 USD | $26.55 3.69 USD | $30.94B 4.3B USD | 17.03 | $1.51 0.21 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,313 29.11 USD |
-2.97
|
$609.95B 4.12B USD | $919.3K 6.21K USD | $4,309 29.09 USD | $4,453 30.06 USD | $609.95B 4.12B USD | 17.20 | $250.7 1.69 USD | |
| Hiwin Technologies Corporation 2049.TW | $236.5 7.51 USD |
+2.16
|
$83.67B 2.66B USD | $1.29M 41.06K USD | $232 7.37 USD | $239.5 7.61 USD | $83.67B 2.66B USD | 42.08 | $5.62 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.98 4.86 USD |
-0.79
|
$16.01B 2.23B USD | $6.46M 897.84K USD | $34.66 4.82 USD | $35.75 4.97 USD | $16.01B 2.23B USD | 52.20 | $0.67 0.09 USD | |
| Kennametal KMT | $26.39 — |
+1.19
|
$2.08B — | $527.37K — | $25.94 — | $26.43 — | $2.08B — | 19.54 | $1.35 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.93 3.47 USD |
0
|
$14.4B 2B USD | $3.74M 520.56K USD | $24.65 3.43 USD | $25.05 3.48 USD | $14.4B 2B USD | 29.67 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $42.1 5.85 USD |
+0.05
|
$13.54B 1.88B USD | $13.47M 1.87M USD | $41.62 5.79 USD | $44.6 6.2 USD | $13.54B 1.88B USD | 40.48 | $1.04 0.14 USD | |
| Hillman HLMN | $9.39 — |
-0.69
|
$1.84B — | $5.7K — | $9.39 — | $9.4 — | $1.84B — | 0 | -$0.01 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $726.3 8.79 USD |
-1.41
|
$131.19B 1.59B USD | $190.94K 2.31K USD | $719.8 8.71 USD | $739.3 8.94 USD | $131.19B 1.59B USD | 36.11 | $20.11 0.24 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
0
|
$36.16B 1.15B USD | $321.77K 10.22K USD | $35.4 1.12 USD | $36 1.14 USD | $36.16B 1.15B USD | 12.19 | $2.91 0.09 USD | |
| NTN Corporation 6472.T | $301.3 2.03 USD |
-0.53
|
$159.98B 1.08B USD | $4.33M 29.25K USD | $300.3 2.03 USD | $304.3 2.05 USD | $159.98B 1.08B USD | 16.14 | $18.66 0.13 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.06 0.84 USD |
+1
|
$6.74B 936.77M USD | $7.52M 1.05M USD | $6 0.83 USD | $6.09 0.85 USD | $6.74B 936.77M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.54 2.44 USD |
+6.95
|
$6.46B 898.9M USD | $29.65M 4.12M USD | $16.4 2.28 USD | $18.04 2.51 USD | $6.46B 898.9M USD | 46.15 | $0.38 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.7 1.9 USD |
+0.22
|
$5.64B 783.63M USD | $6.02M 836.85K USD | $13.57 1.89 USD | $13.96 1.94 USD | $5.64B 783.63M USD | 59.56 | $0.23 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $15.02 2.09 USD |
+4.67
|
$5.44B 756.07M USD | $7.85M 1.09M USD | $14.17 1.97 USD | $15.15 2.11 USD | $5.44B 756.07M USD | 83.44 | $0.18 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.83 1.92 USD |
+0.36
|
$5.24B 729.09M USD | $9.52M 1.32M USD | $13.56 1.89 USD | $14.01 1.95 USD | $5.24B 729.09M USD | 19.47 | $0.71 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.92 5.13 USD |
+0.03
|
$4.87B 677.62M USD | $1.32M 182.92K USD | $36.67 5.1 USD | $38.02 5.29 USD | $4.87B 677.62M USD | 87.90 | $0.42 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.43 1.17 USD |
+0.48
|
$4.16B 578.1M USD | $4.41M 613.21K USD | $8.35 1.16 USD | $8.5 1.18 USD | $4.16B 578.1M USD | 17.93 | $0.47 0.07 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $25.61 3.56 USD |
-5.53
|
$4.07B 565.41M USD | $4.44M 617.69K USD | $25.44 3.54 USD | $27.3 3.8 USD | $4.07B 565.41M USD | 29.77 | $0.86 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $16.01 2.23 USD |
+3.42
|
$4.05B 562.91M USD | $3.84M 533.63K USD | $15.41 2.14 USD | $16.05 2.23 USD | $4.05B 562.91M USD | 29.10 | $0.55 0.08 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $65.3 9.08 USD |
-4.67
|
$4.04B 561.56M USD | $818.11K 113.75K USD | $64.9 9.02 USD | $68.42 9.51 USD | $4.04B 561.56M USD | 26.65 | $2.45 0.34 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.12 0.99 USD |
0
|
$3.87B 538.5M USD | $2.87M 398.37K USD | $7.06 0.98 USD | $7.18 1 USD | $3.87B 538.5M USD | 23.73 | $0.3 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.91 1.1 USD |
+1.02
|
$3.84B 534.42M USD | $4.46M 619.52K USD | $7.78 1.08 USD | $7.94 1.1 USD | $3.84B 534.42M USD | 29.29 | $0.27 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $32.24 4.48 USD |
+12.65
|
$3.68B 511.98M USD | $33.67M 4.68M USD | $27.37 3.81 USD | $33.99 4.73 USD | $3.68B 511.98M USD | 124.00 | $0.26 0.04 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10.46 1.34 USD |
-0.38
|
$3.98B 508.97M USD | $46K 5.88K USD | $10.3 1.32 USD | $10.58 1.35 USD | $3.98B 508.97M USD | 7.26 | $1.44 0.18 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.02 4.87 USD |
+5.01
|
$3.66B 508.83M USD | $7.58M 1.05M USD | $32.81 4.56 USD | $35.35 4.92 USD | $3.66B 508.83M USD | 125.07 | $0.28 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.96 3.05 USD |
-0.23
|
$3.64B 505.88M USD | $863.8K 120.11K USD | $21.86 3.04 USD | $22.27 3.1 USD | $3.64B 505.88M USD | 25.53 | $0.86 0.12 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.69 0.51 USD |
-0.54
|
$3.53B 490.87M USD | $4.39M 610.29K USD | $3.68 0.51 USD | $3.73 0.52 USD | $3.53B 490.87M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.58 1.61 USD |
0
|
$3.36B 467.69M USD | $7.08M 985.1K USD | $11.51 1.6 USD | $11.8 1.64 USD | $3.36B 467.69M USD | 31.29 | $0.37 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $25.71 3.57 USD |
+1.22
|
$3.34B 464.44M USD | $449.46K 62.49K USD | $25.26 3.51 USD | $25.74 3.58 USD | $3.34B 464.44M USD | 19.77 | $1.3 0.18 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.13 3.22 USD |
+0.61
|
$3.33B 463.39M USD | $742.58K 103.25K USD | $22.88 3.18 USD | $23.25 3.23 USD | $3.33B 463.39M USD | 30.03 | $0.77 0.11 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.7 0.79 USD |
+0.18
|
$3.18B 442.76M USD | $6.3M 876.52K USD | $5.64 0.78 USD | $5.78 0.8 USD | $3.18B 442.76M USD | 142.50 | $0.04 0.005 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.54 1.88 USD |
+0.22
|
$2.8B 388.91M USD | $2.52M 350.47K USD | $13.47 1.87 USD | $13.68 1.9 USD | $2.8B 388.91M USD | 19.62 | $0.69 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.01 2.5 USD |
-0.83
|
$2.76B 384.17M USD | $985.92K 137.09K USD | $17.9 2.49 USD | $18.34 2.55 USD | $2.76B 384.17M USD | 24.67 | $0.73 0.1 USD | |
| QST International Corp. 8349.TWO | $72.9 2.32 USD |
+0.14
|
$11.04B 350.64M USD | $268.86K 8.54K USD | $72 2.29 USD | $73.6 2.34 USD | $11.04B 350.64M USD | 18.22 | $4 0.13 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.25 0.59 USD |
+0.24
|
$2.5B 347.83M USD | $4.12M 572.8K USD | $4.21 0.59 USD | $4.29 0.6 USD | $2.5B 347.83M USD | 60.71 | $0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.09 0.85 USD |
+0.83
|
$2.38B 331.15M USD | $3.98M 553.89K USD | $6.02 0.84 USD | $6.15 0.86 USD | $2.38B 331.15M USD | 55.36 | $0.11 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.77 1.91 USD |
-2.41
|
$2.2B 306.38M USD | $3.87M 538.76K USD | $13.55 1.88 USD | $14.25 1.98 USD | $2.2B 306.38M USD | 0 | -$0.94 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.04 2.09 USD |
+0.94
|
$2.01B 278.84M USD | $1.32M 183.86K USD | $14.78 2.06 USD | $15.15 2.11 USD | $2.01B 278.84M USD | 188.00 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.72 1.21 USD |
+1.75
|
$1.84B 255.92M USD | $4.87M 676.73K USD | $8.5 1.18 USD | $8.87 1.23 USD | $1.84B 255.92M USD | 37.91 | $0.23 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.25 0.73 USD |
+0.38
|
$1.6B 221.88M USD | $1.75M 242.66K USD | $5.2 0.72 USD | $5.31 0.74 USD | $1.6B 221.88M USD | 262.50 | $0.02 0.002 USD | |
| Emak S.p.A. EM.MI | $1.17 1.28 USD |
+0.52
|
$192.49M 210.41M USD | $41.73K 45.62K USD | $1.16 1.27 USD | $1.18 1.29 USD | $192.49M 210.41M USD | 9.73 | $0.12 0.13 USD | |
| Basso Industry Corp. 1527.TW | $43.75 1.39 USD |
+0.81
|
$6.06B 192.64M USD | $477.52K 15.17K USD | $43.35 1.38 USD | $43.85 1.39 USD | $6.06B 192.64M USD | 13.93 | $3.14 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $113 3.59 USD |
-2.59
|
$6.02B 191.43M USD | $419.29K 13.32K USD | $112.5 3.57 USD | $116.5 3.7 USD | $6.02B 191.43M USD | 17.99 | $6.28 0.2 USD | |
| The Eastern Company EML | $28.5 — |
+0.04
|
$177.66M — | $726 — | $28.42 — | $28.5 — | $177.66M — | 18.03 | $1.58 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $129 4.1 USD |
-0.39
|
$5.38B 171.02M USD | $344.38K 10.94K USD | $128.5 4.08 USD | $131.5 4.18 USD | $5.38B 171.02M USD | 16.51 | $7.81 0.25 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110 3.5 USD |
+1.38
|
$4.96B 157.46M USD | $574.38K 18.25K USD | $108.5 3.45 USD | $111 3.53 USD | $4.96B 157.46M USD | 28.87 | $3.81 0.12 USD | |
| TOYA S.A. TOA.WA | $7.75 1.97 USD |
-1.27
|
$581.58M 147.82M USD | $79.48K 20.2K USD | $7.62 1.94 USD | $7.84 1.99 USD | $581.58M 147.82M USD | 8.15 | $0.95 0.24 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $30.7 0.98 USD |
+1.66
|
$4.36B 138.7M USD | $546.16K 17.35K USD | $30.25 0.96 USD | $30.7 0.98 USD | $4.36B 138.7M USD | 0 | -$0.21 -0.006 USD | |
| Mincon Group plc MIO.IR | $0.51 0.56 USD |
-7.27
|
$108.36M 118.45M USD | $57.22K 62.55K USD | $0.5 0.55 USD | $0.51 0.56 USD | $108.36M 118.45M USD | 17.00 | $0.03 0.03 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $63.3 2.01 USD |
-0.78
|
$3.72B 118.1M USD | $85.84K 2.73K USD | $63.2 2.01 USD | $63.6 2.02 USD | $3.72B 118.1M USD | 15.47 | $4.09 0.13 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
+0.06
|
$113.39M — | $9.29K — | $16.18 — | $16.19 — | $113.39M — | 9.74 | $1.66 — | |
| OMER S.p.A. OMER.MI | $3.59 3.92 USD |
-0.83
|
$102.8M 112.38M USD | $2.9K 3.17K USD | $3.5 3.83 USD | $3.64 3.98 USD | $102.8M 112.38M USD | 12.37 | $0.29 0.32 USD | |
| Ringmetall SE HP3A.DE | $3.51 3.84 USD |
+1.74
|
$102.03M 111.53M USD | $650 710.54 USD | $3.51 3.84 USD | $3.51 3.84 USD | $102.03M 111.53M USD | 17.55 | $0.2 0.22 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $34.4 1.09 USD |
+3.3
|
$3.27B 104.02M USD | $630.69K 20.04K USD | $33.35 1.06 USD | $35.5 1.13 USD | $3.27B 104.02M USD | 0 | -$3.23 -0.1 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.6 0.5 USD |
+9.86
|
$3B 95.33M USD | $15.45M 491.03K USD | $14.1 0.45 USD | $15.6 0.5 USD | $3B 95.33M USD | 0 | -$0.78 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $28.25 0.9 USD |
+1.62
|
$2.84B 90.11M USD | $568.35K 18.06K USD | $28 0.89 USD | $28.45 0.9 USD | $2.84B 90.11M USD | 17.54 | $1.61 0.05 USD | |
| OFCO Industrial Corporation 5011.TWO | $25.1 0.8 USD |
-1.57
|
$2.52B 80.08M USD | $319.66K 10.16K USD | $25.05 0.8 USD | $25.5 0.81 USD | $2.52B 80.08M USD | 29.52 | $0.85 0.03 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $72.2 2.29 USD |
+3.29
|
$2.51B 79.83M USD | $2.43M 77.25K USD | $69.9 2.22 USD | $75 2.38 USD | $2.51B 79.83M USD | 0 | -$1.45 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.27 0.27 USD |
-1.55
|
$363.79M 77.35M USD | $68.5K 14.57K USD | $1.27 0.27 USD | $1.29 0.27 USD | $363.79M 77.35M USD | 42.33 | $0.03 0.006 USD | |
| Yamashina Corporation 5955.T | $82 0.55 USD |
+3.8
|
$11.03B 74.48M USD | $3.06M 20.67K USD | $78 0.53 USD | $84 0.57 USD | $11.03B 74.48M USD | 45.05 | $1.82 0.01 USD | |
| LaserBond Limited LBL.AX | $0.6899 0.45 USD |
+0.74
|
$79.98M 52.93M USD | $78.3K 51.82K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $79.98M 52.93M USD | 17.12 | $0.04 0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28.1 0.89 USD |
+0.36
|
$1.45B 45.98M USD | $185.72K 5.9K USD | $27.95 0.89 USD | $28.5 0.91 USD | $1.45B 45.98M USD | 122.17 | $0.23 0.007 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $6.82 0.21 USD |
+1.94
|
$1.36B 42.84M USD | $2.68M 84.13K USD | $6.65 0.21 USD | $6.86 0.22 USD | $1.36B 42.84M USD | 10.02 | $0.68 0.02 USD | |
| MyTech Group Berhad 7692.KL | $0.5799 0.12 USD |
+1.75
|
$129.78M 27.6M USD | $173K 36.79K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $129.78M 27.6M USD | 58.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.3699 0.08 USD |
-1.33
|
$121.54M 25.84M USD | $328.6K 69.87K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $121.54M 25.84M USD | 18.50 | $0.02 0.004 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.34 1.46 USD |
-0.74
|
$18.04M 19.72M USD | $6K 6.56K USD | $1.32 1.44 USD | $1.34 1.46 USD | $18.04M 19.72M USD | 7.44 | $0.18 0.2 USD | |
| Jasa Kita Berhad 8648.KL | $0.14 0.03 USD |
0
|
$62.94M 13.38M USD | $70K 14.88K USD | $0.14 0.03 USD | $0.14 0.03 USD | $62.94M 13.38M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $117 0.79 USD |
-1.68
|
$1.86B 12.54M USD | $190.3K 1.28K USD | $117 0.79 USD | $121 0.82 USD | $1.86B 12.54M USD | 0 | -$6.79 -0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
-11.76
|
$32.29M 6.87M USD | $3.1M 658.94K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $32.29M 6.87M USD | 0 | -$0.08 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.02 0.0042 USD |
0
|
$28.06M 5.97M USD | $604K 128.43K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $28.06M 5.97M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$23.31M 4.96M USD | $27.85M 5.92M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $23.31M 4.96M USD | 0 | -$0.01 -0.002 USD | |
| ToughBuilt Industries TBLT | $3.05 — |
+0.11
|
$2.36M — | $5.79K — | $3.02 — | $3.1 — | $2.36M — | 0 | -$197.5 — | |
| Techtronic Industries Company Limited TIB.F | $58.5 63.95 USD |
0
|
$22.22B 24.29B USD | $92 100.57 USD | $58.5 63.95 USD | $58.5 63.95 USD | $22.22B 24.29B USD | 23.87 | $2.45 2.68 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.68 12.76 USD |
-1.64
|
$21.86B 23.9B USD | $2.5K 2.73K USD | $11.68 12.76 USD | $11.68 12.76 USD | $21.86B 23.9B USD | 23.82 | $0.49 0.54 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,700 100.66 USD |
0
|
$261.59B 15.49B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $261.59B 15.49B USD | 0 | -$31.1 -1.8 USD | |
| Snap-on Incorporated SNA.BA | $54,922 64.92 USD |
+3.34
|
$12.94T 15.29B USD | $82 0.1 USD | $53,370.5 63.09 USD | $55,122 65.16 USD | $12.94T 15.29B USD | 1.62 | $33.9K 40.07 USD | |
| Snap-on Incorporated S1NA34.SA | $354 71.75 USD |
0
|
$74.65B 15.13B USD | $0 0 USD | $354 71.75 USD | $354 71.75 USD | $74.65B 15.13B USD | 14.53 | $24.36 4.94 USD | |
| Snap-on Incorporated SPU.F | $253.3 276.89 USD |
-1.17
|
$13.35B 14.6B USD | $20 21.86 USD | $253.3 276.89 USD | $253.3 276.89 USD | $13.35B 14.6B USD | 14.42 | $17.56 19.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}