Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (83)
- {{item.name}}
- Todos los sectores
- Bienes raíces (83)
Sociedad Inmobiliaria-Especializada (83)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $192.56 — |
-0.81
|
$89.92B — | $122.74K — | $192.33 — | $194.24 — | $89.92B — | 43.46 | $4.43 — | |
| Equinix, Inc. EQIX | $792.86 — |
+0.08
|
$75.25B — | $5.69K — | $792.86 — | $792.86 — | $75.25B — | 79.44 | $9.98 — | |
| Digital Realty Trust DLR | $142.74 — |
-1.05
|
$47.26B — | $97.56K — | $142.48 — | $143.97 — | $47.26B — | 39.43 | $3.62 — | |
| Crown Castle Inc. CCI | $100.26 — |
-0.49
|
$43.57B — | $133.65K — | $99.94 — | $100.61 — | $43.57B — | 31.33 | $3.2 — | |
| Cencora COR | $216.66 — |
-0.19
|
$43.21B — | $9.43K — | $216.66 — | $216.67 — | $43.21B — | 23.70 | $9.14 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.63 — |
-0.21
|
$24.55B — | $12.67K — | $23.5 — | $23.74 — | $24.55B — | 4.88 | $4.83 — | |
| Iron Mountain Incorporated IRM | $82.57 — |
-0.34
|
$24.2B — | $8.24K — | $82.57 — | $82.69 — | $24.2B — | 125.10 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.52 — |
0
|
$23.08B — | $155 — | $21.52 — | $21.52 — | $23.08B — | 4.45 | $4.83 — | |
| Weyerhaeuser Company WY | $31.11 — |
+0.65
|
$22.68B — | $4.38M — | $30.51 — | $31.16 — | $22.68B — | 28.28 | $1.1 — | |
| SBA Communications SBAC | $197.05 — |
-0.17
|
$21.17B — | $4.59K — | $196.56 — | $197.31 — | $21.17B — | 38.63 | $5.1 — | |
| Gaming and Leisure Properties GLPI | $46.28 — |
-0.11
|
$12.57B — | $29.7K — | $46.14 — | $46.37 — | $12.57B — | 17.07 | $2.71 — | |
| Lamar Advertising Company LAMR | $119.91 — |
-0.69
|
$12.26B — | $1.51K — | $119.91 — | $119.91 — | $12.26B — | 24.62 | $4.87 — | |
| EPR Properties EPR-PG | $19.8 — |
0
|
$4.67B — | $1K — | $19.8 — | $19.8 — | $4.67B — | 13.07 | $1.51 — | |
| Rayonier RYN | $30.24 — |
+0.03
|
$4.57B — | $2.42K — | $30.24 — | $30.24 — | $4.57B — | 27.00 | $1.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.31 — |
+1.76
|
$3.72B — | $1.04M — | $31.35 — | $32.47 — | $3.72B — | 15.09 | $2.14 — | |
| PotlatchDeltic PCH | $43.88 — |
-0.32
|
$3.49B — | $1.23K — | $43.88 — | $43.88 — | $3.49B — | 76.98 | $0.57 — | |
| EPR Properties EPR | $41.74 — |
-0.02
|
$3.16B — | $465.05K — | $41.6 — | $41.85 — | $3.16B — | 20.56 | $2.03 — | |
| OUTFRONT Media Inc. OUT | $14.9 — |
+1.43
|
$2.47B — | $910.3K — | $14.63 — | $14.9 — | $2.47B — | 0 | -$2.65 — | |
| Waypoint REIT WPR.AX | $2.43 1.61 USD |
+0.41
|
$1.63B 1.08B USD | $1.43M 949.43K USD | $2.4 1.59 USD | $2.44 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
-0.52
|
$1.36B 898.4M USD | $650.46K 430.51K USD | $3.79 2.51 USD | $3.86 2.55 USD | $1.36B 898.4M USD | 29.30 | $0.13 0.09 USD | |
| Uniti UNIT | $3.53 — |
-2.49
|
$848.11M — | $2.2M — | $3.51 — | $3.65 — | $848.11M — | 0 | -$0.11 — | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-2.46
|
$772.57M — | $763.6K — | $0.5999 — | $0.6199 — | $772.57M — | 0 | -$0.1 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.69 USD |
-1.16
|
$949.83M 628.65M USD | $477.22K 315.85K USD | $2.54 1.68 USD | $2.59 1.71 USD | $949.83M 628.65M USD | 127.50 | $0.02 0.01 USD | |
| Farmland Partners FPI | $11.22 — |
+0.27
|
$553.93M — | $291.86K — | $11.08 — | $11.23 — | $553.93M — | 21.57 | $0.52 — | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
+0.5
|
$788.13M 521.63M USD | $704.84K 466.51K USD | $2.03 1.34 USD | $2.07 1.37 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Gladstone Land LAND | $13.75 — |
-0.72
|
$492.78M — | $32.9K — | $13.75 — | $13.89 — | $492.78M — | 275.00 | $0.05 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.8 0.33 USD |
+1.72
|
$17.49B 492.22M USD | $205.59K 5.78K USD | $11.5 0.32 USD | $11.8 0.33 USD | $17.49B 492.22M USD | 19.03 | $0.62 0.02 USD | |
| NewLake Capital Partners NLCP | $20.25 — |
+0.75
|
$422.89M — | $22.82K — | $20.12 — | $20.27 — | $422.89M — | 16.59 | $1.22 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.03 7.44 USD |
0
|
$492.02M 365.11M USD | $1.41K 1.04K USD | $10.03 7.44 USD | $10.04 7.45 USD | $492.02M 365.11M USD | 7.83 | $1.28 0.95 USD | |
| AFC Gamma AFCG | $12.5 — |
+0.16
|
$258.34M — | $2.3K — | $12.48 — | $12.52 — | $258.34M — | 24.03 | $0.52 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.9 0.28 USD |
-0.11
|
$993.24M 31.19M USD | $401.5K 12.61K USD | $8.82 0.28 USD | $9.06 0.28 USD | $993.24M 31.19M USD | 4.23 | $2.1 0.07 USD | |
| Power REIT PW | $0.68 — |
-0.73
|
$2.3M — | $995 — | $0.64 — | $0.68 — | $2.3M — | 0 | -$4.43 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.35 — |
-1.25
|
$0 — | $13.61K — | $21.34 — | $21.64 — | $0 — | 4.41 | $4.83 — | |
| EPR Properties EPR-PC | $19.37 — |
<0.01
|
$0 — | $1.13K — | $19.31 — | $19.37 — | $0 — | 12.79 | $1.51 — | |
| EPR Properties EPR-PE | $27.78 — |
0
|
$0 — | $2.01K — | $27.77 — | $27.85 — | $0 — | 18.34 | $1.51 — | |
| Gladstone Land LANDO | $19.9 — |
+0.11
|
$0 — | $1.28K — | $19.89 — | $19.96 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $41.72 8.46 USD |
+1.86
|
$471.48B 95.56B USD | $4 0.81 USD | $41.72 8.46 USD | $41.72 8.46 USD | $471.48B 95.56B USD | 44.38 | $0.94 0.19 USD | |
| American Tower Corporation AMTG.VI | $178.92 195.58 USD |
+1.37
|
$84.62B 92.5B USD | $0 0 USD | $178.92 195.58 USD | $178.92 195.58 USD | $84.62B 92.5B USD | 44.06 | $4.06 4.44 USD | |
| American Tower Corporation A0T.F | $177.8 194.36 USD |
+1.24
|
$84.51B 92.38B USD | $10 10.93 USD | $177.8 194.36 USD | $178.3 194.91 USD | $84.51B 92.38B USD | 43.68 | $4.07 4.45 USD | |
| American Tower Corporation AMT.MX | $3,193 189.06 USD |
0
|
$1.5T 88.88B USD | $150 8.88 USD | $3,193 189.06 USD | $3,193 189.06 USD | $1.5T 88.88B USD | 43.66 | $73.12 4.33 USD | |
| Equinix, Inc. EQIX34.SA | $50.8 10.3 USD |
0
|
$385.7B 78.17B USD | $0 0 USD | $50.8 10.3 USD | $50.8 10.3 USD | $385.7B 78.17B USD | 79.37 | $0.64 0.13 USD | |
| Equinix, Inc. EQIX.VI | $730 797.99 USD |
+0.14
|
$69.33B 75.79B USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $69.33B 75.79B USD | 79.43 | $9.19 10.05 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.27T 75.31B USD | $0 0 USD | $13,401 793.5 USD | $13,401 793.5 USD | $1.27T 75.31B USD | 81.30 | $164.83 9.76 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $182.52 36.99 USD |
0
|
$243.88B 49.43B USD | $0 0 USD | $182.52 36.99 USD | $182.52 36.99 USD | $243.88B 49.43B USD | 39.50 | $4.62 0.94 USD | |
| Digital Realty Trust, Inc. FQI.F | $131.24 143.46 USD |
-1.22
|
$43.44B 47.49B USD | $59 64.49 USD | $131.24 143.46 USD | $131.24 143.46 USD | $43.44B 47.49B USD | 39.41 | $3.33 3.64 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,402.5 142.26 USD |
0
|
$790.85B 46.83B USD | $0 0 USD | $2,402.5 142.26 USD | $2,402.5 142.26 USD | $790.85B 46.83B USD | 40.16 | $59.82 3.54 USD | |
| Crown Castle Inc. C1CI34.SA | $132.09 26.77 USD |
0
|
$229.58B 46.53B USD | $0 0 USD | $132.09 26.77 USD | $132.09 26.77 USD | $229.58B 46.53B USD | 32.37 | $4.08 0.83 USD | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$753.9B 44.64B USD | $0 0 USD | $1,735 102.73 USD | $1,735 102.73 USD | $753.9B 44.64B USD | 32.78 | $52.92 3.13 USD | |
| Crown Castle Inc. CCIN.VI | $92.85 101.5 USD |
+0.37
|
$40.46B 44.23B USD | $0 0 USD | $92.85 101.5 USD | $92.85 101.5 USD | $40.46B 44.23B USD | 31.58 | $2.94 3.21 USD | |
| Crown Castle Inc. 8CW.F | $92.7 101.33 USD |
+0.03
|
$40.32B 44.08B USD | $220 240.49 USD | $92.7 101.33 USD | $92.7 101.33 USD | $40.32B 44.08B USD | 31.42 | $2.95 3.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$124.01B 25.13B USD | $21 4.26 USD | $420 85.13 USD | $420 85.13 USD | $124.01B 25.13B USD | 125.00 | $3.36 0.68 USD | |
| Iron Mountain Incorporated I5M.F | $76 83.08 USD |
+0.05
|
$22.37B 24.46B USD | $110 120.24 USD | $76 83.08 USD | $76 83.08 USD | $22.37B 24.46B USD | 124.59 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
0
|
$115.8B 23.47B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $115.8B 23.47B USD | 28.00 | $5.62 1.14 USD | |
| Weyerhaeuser Company WHC.F | $28.57 31.23 USD |
+0.67
|
$21.02B 22.98B USD | $450 491.91 USD | $28.56 31.22 USD | $28.57 31.23 USD | $21.02B 22.98B USD | 28.28 | $1.01 1.1 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.27B 22.15B USD | 39.04 | $5.21 1.06 USD | |
| SBA Communications Corporation 4SB.F | $181 197.86 USD |
-0.88
|
$19.45B 21.27B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $19.45B 21.27B USD | 38.59 | $4.69 5.13 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.47 46.43 USD |
-0.31
|
$11.55B 12.62B USD | $2 2.19 USD | $42.47 46.43 USD | $42.47 46.43 USD | $11.55B 12.62B USD | 16.98 | $2.5 2.73 USD | |
| Lamar Advertising Company 6LA.F | $111 121.34 USD |
+0.91
|
$11.47B 12.54B USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $11.47B 12.54B USD | 24.72 | $4.49 4.91 USD | |
| Rayonier Inc. RA6.F | $27.6 30.17 USD |
0
|
$4.2B 4.59B USD | $17 18.58 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.2B 4.59B USD | 26.79 | $1.03 1.13 USD | |
| PotlatchDeltic Corporation P4C.F | $40.2 43.94 USD |
+1.01
|
$3.26B 3.56B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.26B 3.56B USD | 77.30 | $0.52 0.57 USD | |
| OUTFRONT Media Inc. 76C.F | $13.5 14.76 USD |
0
|
$2.28B 2.49B USD | $227 248.14 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.28B 2.49B USD | 0 | -$2.44 -2.6 USD | |
| Uniti Group Inc. 8XC.F | $3.2 3.5 USD |
-2.88
|
$768.82M 840.43M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.2 3.5 USD | $768.82M 840.43M USD | 0 | -$0.1 -0.1 USD | |
| Farmland Partners Inc. 0FA.SG | $10.1 11.04 USD |
-0.79
|
$506.06M 553.19M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $506.06M 553.19M USD | 21.04 | $0.48 0.52 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.06 | $0.15 — | |
| Gladstone Land Corporation 3L4.F | $12.64 13.82 USD |
+4.72
|
$478.64M 523.22M USD | $60 65.59 USD | $12.64 13.82 USD | $12.64 13.82 USD | $478.64M 523.22M USD | 252.80 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.64 13.82 USD |
+4.72
|
$478.64M 523.22M USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $478.64M 523.22M USD | 252.80 | $0.05 0.05 USD | |
| Gladstone Land LANDM | $24.06 — |
-0.53
|
$408.05M — | $9.04K — | $24 — | $24.06 — | $408.05M — | 0 | -$0.29 — | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,500 752.66 USD |
+0.45
|
$50.37B 340.02M USD | $341 2.3 USD | $111,100 749.96 USD | $111,600 753.33 USD | $50.37B 340.02M USD | 19.46 | $5.73K 38.66 USD | |
| AFC Gamma, Inc. 0FG.F | $11.3 12.35 USD |
+0.89
|
$239.62M 261.94M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $239.62M 261.94M USD | 23.54 | $0.48 0.52 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $75,300 508.3 USD |
-0.4
|
$7.75B 52.34M USD | $34 0.23 USD | $75,300 508.3 USD | $75,500 509.65 USD | $7.75B 52.34M USD | 27.06 | $2.78K 18.78 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $12 13.12 USD | $186.16 203.5 USD | $191 208.79 USD | $9.49M 10.38M USD | 0 | -$85.62 -93.6 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $551.1 1.61 USD |
0
|
$1.03B 3.01M USD | $29.11K 84.89 USD | $551.1 1.61 USD | $558 1.63 USD | $1.03B 3.01M USD | 1.90 | $2.9 0.008 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Nova Net Lease REIT NNL-U.CN | $0.1199 — |
0
|
$880.74K — | $0 — | $0 — | $0 — | $880.74K — | 0.52 | $0.23 — | |
| Afine Investments Limited ANI.JO | $495 0 USD |
0
|
$359.06M 0 USD | $100 0 USD | $495 0 USD | $495 0 USD | $359.06M 0 USD | 12.07 | $0.41 0 USD | |
| Gladstone Land Corporation 1NF.F | $18 19.68 USD |
-3.23
|
$0 0 USD | $56 61.22 USD | $18 19.68 USD | $18.6 20.33 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}