Sector: Productos de consumo defensivos Área de negocio: Bebidas No Alcohólicas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Bélgica (1)
- Brasil (3)
- Canadá (8)
- Chile (5)
- China (5)
- República Checa (1)
- Alemania (36)
- Grecia (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israel (2)
- Japón (9)
- Malasia (3)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Polonia (1)
- Singapur (2)
- Corea del Sur (2)
- España (1)
- Suiza (1)
- Taiwán (5)
- Tailandia (16)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Productos de consumo defensivos (216)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (216)
Bebidas No Alcohólicas (216)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.82 10.91 USD |
+0.43
|
$1.39T 281.96B USD | $1.46K 295.31 USD | $53.6 10.86 USD | $53.96 10.94 USD | $1.39T 281.96B USD | 25.38 | $2.12 0.43 USD | |
| The Coca-Cola Company CCC3.DE | $57.98 63.38 USD |
+0.52
|
$250.85B 274.21B USD | $2K 2.19K USD | $57.87 63.26 USD | $58.07 63.48 USD | $250.85B 274.21B USD | 25.20 | $2.3 2.51 USD | |
| The Coca-Cola Company KO | $62.91 — |
<0.01
|
$270.99B — | $769.45K — | $62.66 — | $62.97 — | $270.99B — | 25.26 | $2.49 — | |
| PepsiCo PEP | $181.74 — |
+0.36
|
$249.85B — | $517.63K — | $179.98 — | $181.95 — | $249.85B — | 27.32 | $6.65 — | |
| PepsiCo, Inc. 0QOS.IL | $180.69 — |
0
|
$249B — | $8.9K — | $180.69 — | $180.69 — | $249B — | 30.16 | $5.99 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $45.7 5.84 USD |
+0.11
|
$513.97B 65.72B USD | $3.17M 404.7K USD | $45.5 5.82 USD | $46.4 5.93 USD | $513.97B 65.72B USD | 38.72 | $1.18 0.15 USD | |
| Monster Beverage MNST | $53.21 — |
-0.32
|
$55.78B — | $485.28K — | $53.21 — | $53.44 — | $55.78B — | 33.67 | $1.58 — | |
| Keurig Dr Pepper KDP | $34.2 — |
+0.69
|
$46.35B — | $535.35K — | $33.77 — | $34.24 — | $46.35B — | 22.06 | $1.55 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $67.9 74.22 USD |
0
|
$31.39B 34.32B USD | $1.04K 1.13K USD | $67.7 74.01 USD | $68.3 74.66 USD | $31.39B 34.32B USD | 18.70 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners CCEP | $74.01 — |
+0.08
|
$34.23B — | $761.53K — | $73.48 — | $74.37 — | $34.23B — | 18.78 | $3.94 — | |
| Varun Beverages Limited VBL.NS | $1,514.1 18.32 USD |
+0.17
|
$1.97T 23.8B USD | $1.02M 12.34K USD | $1,508 18.24 USD | $1,523.4 18.43 USD | $1.97T 23.8B USD | 95.40 | $15.87 0.19 USD | |
| Celsius CELH | $96.82 — |
+0.9
|
$22.57B — | $635.95K — | $95.79 — | $98.85 — | $22.57B — | 106.39 | $0.91 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.35 — |
-1.6
|
$20.11B — | $40.25K — | $94.61 — | $95.8 — | $20.11B — | 94.40 | $1.01 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.04 — |
+0.3
|
$17.5B — | $41.31K — | $10.04 — | $10.04 — | $17.5B — | 15.21 | $0.66 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $159.36 9.44 USD |
-1.33
|
$293.06B 17.35B USD | $6.35K 376.12 USD | $159.29 9.43 USD | $161.53 9.56 USD | $293.06B 17.35B USD | 17.58 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $164.51 9.74 USD |
-1.32
|
$286.45B 16.96B USD | $55.69K 3.3K USD | $164.5 9.74 USD | $166.56 9.86 USD | $286.45B 16.96B USD | 14.90 | $11.04 0.65 USD | |
| Coca-Cola HBC AG EEE.AT | $32.62 35.66 USD |
-0.06
|
$11.98B 13.09B USD | $12.23K 13.37K USD | $32.52 35.55 USD | $32.9 35.96 USD | $11.98B 13.09B USD | 18.85 | $1.73 1.89 USD | |
| Coca-Cola Consolidated COKE | $981.17 — |
0
|
$9.2B — | $1.06K — | $981.17 — | $981.17 — | $9.2B — | 20.20 | $48.57 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $762 23.93 USD |
-0.72
|
$193.83B 6.09B USD | $362.91K 11.4K USD | $755.5 23.73 USD | $787 24.72 USD | $193.83B 6.09B USD | 9.42 | $80.89 2.54 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,935 19.81 USD |
-0.02
|
$889.72B 6.01B USD | $1.66M 11.2K USD | $2,928.5 19.77 USD | $2,965 20.01 USD | $889.72B 6.01B USD | 19.15 | $153.23 1.03 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $26.25 3.65 USD |
+2.02
|
$33.22B 4.62B USD | $4.58M 637.1K USD | $25.83 3.59 USD | $26.57 3.69 USD | $33.22B 4.62B USD | 20.50 | $1.28 0.18 USD | |
| National Beverage FIZZ | $46.59 — |
+0.78
|
$4.36B — | $1.26K — | $46.25 — | $46.6 — | $4.36B — | 25.74 | $1.81 — | |
| Uni-President China Holdings Ltd 0220.HK | $7.2 0.92 USD |
-0.28
|
$31.1B 3.98B USD | $6.09M 778.77K USD | $7.15 0.91 USD | $7.3 0.93 USD | $31.1B 3.98B USD | 17.14 | $0.42 0.05 USD | |
| Primo Water Corporation PRMW.TO | $30.07 22.31 USD |
-0.46
|
$4.81B 3.57B USD | $4.65K 3.45K USD | $29.98 22.25 USD | $30.2 22.41 USD | $4.81B 3.57B USD | 44.22 | $0.68 0.5 USD | |
| Primo Water PRMW | $22.14 — |
+1.7
|
$3.55B — | $1.9M — | $21.62 — | $22.15 — | $3.55B — | 44.28 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $18.66 — |
0
|
$2.94B — | $3.28K — | $18.29 — | $18.66 — | $2.94B — | 13.23 | $1.41 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $33 7.02 USD |
-0.54
|
$12.1B 2.57B USD | $560.8K 119.24K USD | $32.92 7 USD | $33.32 7.08 USD | $12.1B 2.57B USD | 21.15 | $1.56 0.33 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,871 12.63 USD |
-0.74
|
$335.92B 2.27B USD | $724.2K 4.89K USD | $1,871 12.63 USD | $1,907.5 12.88 USD | $335.92B 2.27B USD | 62.03 | $30.16 0.2 USD | |
| Carabao Group Public Company Limited CBG.BK | $68.5 1.93 USD |
-0.36
|
$68.5B 1.93B USD | $1.79M 50.29K USD | $68.25 1.92 USD | $69.25 1.95 USD | $68.5B 1.93B USD | 29.91 | $2.29 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.07M 255.32K USD | $21.3 0.6 USD | $21.7 0.61 USD | $64.58B 1.82B USD | 26.21 | $0.82 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.1 1.04 USD |
-0.37
|
$12.03B 1.54B USD | $106.7K 13.64K USD | $8.04 1.03 USD | $8.16 1.04 USD | $12.03B 1.54B USD | 10.38 | $0.78 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.33 5.33 USD |
-2.27
|
$10.95B 1.52B USD | $1.23M 170.98K USD | $37.73 5.25 USD | $39.22 5.45 USD | $10.95B 1.52B USD | 53.98 | $0.71 0.1 USD | |
| The Vita Coco Company COCO | $26.69 — |
+0.21
|
$1.51B — | $18.19K — | $26.54 — | $26.84 — | $1.51B — | 29.32 | $0.91 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.27 1.29 USD |
-1.38
|
$9.76B 1.36B USD | $10.26M 1.43M USD | $9.25 1.29 USD | $9.52 1.32 USD | $9.76B 1.36B USD | 14.71 | $0.63 0.09 USD | |
| China Foods Limited 0506.HK | $3.05 0.39 USD |
+0.99
|
$8.53B 1.09B USD | $166K 21.23K USD | $3.01 0.38 USD | $3.06 0.39 USD | $8.53B 1.09B USD | 9.24 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.34 1.99 USD |
-1.78
|
$6.42B 892.26M USD | $1.42M 197.55K USD | $14.31 1.99 USD | $14.65 2.04 USD | $6.42B 892.26M USD | 23.12 | $0.62 0.09 USD | |
| Sappe Public Company Limited SAPPE.BK | $100.5 2.83 USD |
-1.47
|
$30.98B 871.78M USD | $426.49K 12K USD | $99.75 2.81 USD | $103 2.9 USD | $30.98B 871.78M USD | 28.87 | $3.48 0.1 USD | |
| Oatly Group AB OTLY | $1.19 — |
+1.28
|
$705.15M — | $119.39K — | $1.17 — | $1.2 — | $705.15M — | 0 | -$0.65 — | |
| Ichitan Group Public Company Limited ICHI.BK | $17.7 0.5 USD |
0
|
$23.01B 647.44M USD | $4.39M 123.52K USD | $17.5 0.49 USD | $17.8 0.5 USD | $23.01B 647.44M USD | 18.43 | $0.96 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.71 1.35 USD |
-1.52
|
$4.18B 580.55M USD | $15.3M 2.13M USD | $9.65 1.34 USD | $10.1 1.4 USD | $4.18B 580.55M USD | 74.69 | $0.13 0.02 USD | |
| Hey Song Corporation 1234.TW | $43.1 1.37 USD |
-0.12
|
$17.32B 550.37M USD | $68.82K 2.19K USD | $43.1 1.37 USD | $43.3 1.38 USD | $17.32B 550.37M USD | 18.49 | $2.33 0.07 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.39B 437.76M USD | $49.06K 2.9K USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.39B 437.76M USD | 7.21 | $1.51 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.1 0.82 USD |
-0.9
|
$583.24M 437.11M USD | $1.07M 805.07K USD | $1.09 0.82 USD | $1.11 0.83 USD | $583.24M 437.11M USD | 7.85 | $0.14 0.1 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68 74.33 USD |
-0.29
|
$312.99M 342.14M USD | $122 133.36 USD | $67.7 74.01 USD | $68 74.33 USD | $312.99M 342.14M USD | 0.18 | $3.63 3.97 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.6 0.47 USD |
-0.6
|
$6.67B 187.73M USD | $603.7K 16.99K USD | $16.6 0.47 USD | $16.8 0.47 USD | $6.67B 187.73M USD | 7.34 | $2.26 0.06 USD | |
| Spritzer Bhd 7103.KL | $2.56 0.54 USD |
-0.78
|
$817.41M 173.81M USD | $79.3K 16.86K USD | $2.55 0.54 USD | $2.58 0.55 USD | $817.41M 173.81M USD | 17.06 | $0.15 0.03 USD | |
| Power Root Berhad 7237.KL | $1.77 0.38 USD |
-0.56
|
$815.17M 173.33M USD | $223.4K 47.5K USD | $1.77 0.38 USD | $1.78 0.38 USD | $815.17M 173.33M USD | 16.09 | $0.11 0.02 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $117 3.72 USD |
0
|
$5.33B 169.51M USD | $101.19K 3.22K USD | $116 3.69 USD | $118 3.75 USD | $5.33B 169.51M USD | 19.24 | $6.08 0.19 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.28 0.04 USD |
-6.78
|
$1.26B 161.01M USD | $1.13M 144.48K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.26B 161.01M USD | 0 | -$0.1 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.62 1.06 USD |
-0.77
|
$4.36B 136.83M USD | $2.33M 73.33K USD | $33.36 1.05 USD | $34.2 1.07 USD | $4.36B 136.83M USD | 33.61 | $1 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.8 0.28 USD |
0
|
$4.73B 133.07M USD | $210.2K 5.91K USD | $9.8 0.28 USD | $9.85 0.28 USD | $4.73B 133.07M USD | 19.21 | $0.51 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.88 0.14 USD |
-1.61
|
$2.93B 82.39M USD | $3.04M 85.43K USD | $4.84 0.14 USD | $4.98 0.14 USD | $2.93B 82.39M USD | 14.35 | $0.34 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $25.92 0.81 USD |
-0.69
|
$2.46B 77.14M USD | $749.94K 23.55K USD | $25.34 0.8 USD | $26.5 0.83 USD | $2.46B 77.14M USD | 0 | -$0.21 -0.006 USD | |
| Zevia PBC ZVIA | $0.9699 — |
+2.11
|
$62.59M — | $35.28K — | $0.9699 — | $0.9699 — | $62.59M — | 0 | -$1.32 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6199 0.08 USD |
0
|
$446.85M 57.14M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $446.85M 57.14M USD | 8.85 | $0.07 0.008 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.41 0.26 USD |
+0.48
|
$1.61B 50.71M USD | $3.14M 98.63K USD | $8.37 0.26 USD | $8.51 0.27 USD | $1.61B 50.71M USD | 18.68 | $0.45 0.01 USD | |
| Jones Soda JSDA | $0.3499 — |
-0.39
|
$35.58M — | $1.23K — | $0.3499 — | $0.3499 — | $35.58M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $1.5 — |
0
|
$22.08M — | $452 — | $1.5 — | $1.5 — | $22.08M — | 0 | -$0.21 — | |
| Summi (Group) Holdings Limited 0756.HK | $0.4699 0.06 USD |
-1.05
|
$160.06M 20.47M USD | $1.5M 192.31K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $160.06M 20.47M USD | 0 | -$0.12 -0.01 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$26.39M 19.78M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.39M 19.78M USD | 0 | $0 0 USD | |
| Hung Fook Tong Group Holdings Limited 1446.HK | $0.1799 0.02 USD |
0
|
$114.79M 14.68M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.79M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Apple Rush Company APRU | $0.002299 — |
+4.55
|
$13.09M — | $115K — | $0.0022 — | $0.002299 — | $13.09M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+3.85
|
$11.7M — | $198.97K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.06 — | |
| Flow Beverage Corp. FLOW.TO | $0.19 0.14 USD |
0
|
$13.64M 10.12M USD | $65.03K 48.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $13.64M 10.12M USD | 0 | -$0.9 -0.6 USD | |
| Golden Grail Technology GOGY | $0.14 — |
-4.26
|
$10.11M — | $4.78K — | $0.14 — | $0.1499 — | $10.11M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
+2.2
|
$10.01M — | $250 — | $0.14 — | $0.14 — | $10.01M — | 0 | -$0.66 — | |
| Greene Concepts INKW | $0.003 — |
-10.45
|
$6.81M — | $34.06M — | $0.0027 — | $0.0035 — | $6.81M — | 0 | $0 — | |
| Reed's REED | $1.47 — |
+1.66
|
$6.17M — | $1.23K — | $1.46 — | $1.49 — | $6.17M — | 0 | -$3.09 — | |
| NOHO DRNK | $0.0005 — |
+12.5
|
$5.37M — | $39.46M — | $0.0004 — | $0.0005 — | $5.37M — | 0 | $0 — | |
| The Good Shroom Co Inc. MUSH.V | $0.13 0.09 USD |
+4.17
|
$6.31M 4.68M USD | $658 488.28 USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $550K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.008999 0.0059 USD |
0
|
$2.45M 1.62M USD | $99K 65.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.45M 1.62M USD | 0 | $0 0 USD | |
| Hiru HIRU | $0.0005999 — |
0
|
$1.16M — | $15.37M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.02 0.01 USD |
0
|
$701.21K 520.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.21K 520.34K USD | 0 | -$0.05 -0.03 USD | |
| DNA Brands DNAX | $0.0005999 — |
+20
|
$352.26K — | $2.43M — | $0.0004 — | $0.0005999 — | $352.26K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $1.07M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $1.37K — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $1K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $50K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Coca-Cola Company KO.BA | $15,052 17.79 USD |
+5.37
|
$240.86T 284.71B USD | $120.63K 142.59 USD | $14,270.5 16.87 USD | $15,090 17.84 USD | $240.86T 284.71B USD | 1.36 | $11.06K 13.08 USD | |
| The Coca-Cola Company KO.VI | $58.1 63.51 USD |
+0.78
|
$251.5B 274.92B USD | $21 22.96 USD | $57.93 63.33 USD | $58.1 63.51 USD | $251.5B 274.92B USD | 25.37 | $2.29 2.5 USD | |
| The Coca-Cola Company CCC3.F | $58.02 63.42 USD |
+0.54
|
$250.89B 274.26B USD | $4.29K 4.69K USD | $57.8 63.18 USD | $58.06 63.47 USD | $250.89B 274.26B USD | 25.33 | $2.29 2.5 USD | |
| The Coca-Cola Company KO.MX | $1,061.99 62.88 USD |
0
|
$4.58T 270.9B USD | $5 0.3 USD | $1,061.99 62.88 USD | $1,061.99 62.88 USD | $4.58T 270.9B USD | 25.77 | $41.21 2.44 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| PepsiCo, Inc. PEP.BA | $12,021 14.21 USD |
+5.38
|
$221.25T 261.52B USD | $5.9K 6.97 USD | $11,500 13.59 USD | $12,049.5 14.24 USD | $221.25T 261.52B USD | 1.01 | $11.8K 13.95 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$226.6B 257.82B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $226.6B 257.82B USD | 23.88 | $6.03 6.86 USD | |
| PepsiCo, Inc. PEPB34.SA | $61.56 12.48 USD |
-0.13
|
$1.27T 257.31B USD | $1 0.2 USD | $61.56 12.48 USD | $61.56 12.48 USD | $1.27T 257.31B USD | 27.23 | $2.26 0.46 USD | |
| PepsiCo, Inc. PEP.DE | $167.16 182.73 USD |
+0.51
|
$230.39B 251.85B USD | $231 252.51 USD | $166.64 182.16 USD | $167.4 182.99 USD | $230.39B 251.85B USD | 27.31 | $6.12 6.69 USD | |
| PepsiCo, Inc. PEP.F | $167.4 182.99 USD |
+0.43
|
$230.22B 251.66B USD | $197 215.35 USD | $167.18 182.75 USD | $167.42 183.01 USD | $230.22B 251.66B USD | 27.35 | $6.12 6.69 USD | |
| PepsiCo, Inc. PEPS.VI | $166.98 182.53 USD |
+0.4
|
$230.14B 251.58B USD | $0 0 USD | $166.98 182.53 USD | $166.98 182.53 USD | $230.14B 251.58B USD | 27.37 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| PepsiCo, Inc. PEP.MX | $2,990 177.04 USD |
0
|
$4.12T 244.07B USD | $39 2.31 USD | $2,990 177.04 USD | $2,990 177.04 USD | $4.12T 244.07B USD | 27.17 | $110.03 6.52 USD | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$65.83B — | $1.04K — | $6.44 — | $6.44 — | $65.83B — | 42.93 | $0.15 — | |
| Monster Beverage Corporation M1NS34.SA | $34.08 6.91 USD |
0
|
$285.79B 57.92B USD | $0 0 USD | $34.08 6.91 USD | $34.08 6.91 USD | $285.79B 57.92B USD | 33.74 | $1.01 0.2 USD | |
| Monster Beverage Corporation MOB.F | $49.5 54.11 USD |
+0.1
|
$51.89B 56.72B USD | $300 327.94 USD | $48.99 53.55 USD | $49.8 54.44 USD | $51.89B 56.72B USD | 34.13 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.VI | $49.25 53.84 USD |
+0.23
|
$51.64B 56.45B USD | $0 0 USD | $49.25 53.84 USD | $49.25 53.84 USD | $51.64B 56.45B USD | 33.96 | $1.45 1.59 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
0
|
$943.41B 55.86B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $943.41B 55.86B USD | 34.36 | $26.19 1.55 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.27 34.18 USD |
+0.39
|
$42.55B 46.52B USD | $0 0 USD | $31.27 34.18 USD | $31.27 34.18 USD | $42.55B 46.52B USD | 21.86 | $1.43 1.56 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}