Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (771)
- {{country.name}}
- Todos los países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todos los intercambios
- Oslo (771)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (7)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (2)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (34)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (23)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (11)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $303.5 29.11 USD |
-0.75
|
$888.25B 85.21B USD | $1.09M 104.76K USD | $302.9 29.06 USD | $305.55 29.31 USD | $888.25B 85.21B USD | 8.75 | $34.68 3.33 USD | |
| DNB Bank ASA DNB.OL | $201.4 19.32 USD |
+0.35
|
$304.02B 29.16B USD | $413.24K 39.64K USD | $199.5 19.14 USD | $201.5 19.33 USD | $304.02B 29.16B USD | 8.11 | $24.83 2.38 USD | |
| Telenor ASA TEL.OL | $125.8 12.07 USD |
-1.33
|
$174.24B 16.71B USD | $397.58K 38.14K USD | $125.6 12.05 USD | $127.7 12.25 USD | $174.24B 16.71B USD | 23.38 | $5.38 0.52 USD | |
| Aker BP ASA AKRBP.OL | $262.6 25.19 USD |
-0.91
|
$165.78B 15.9B USD | $823.24K 78.97K USD | $262.1 25.14 USD | $264.2 25.34 USD | $165.78B 15.9B USD | 9.25 | $28.38 2.72 USD | |
| Kongsberg Gruppen ASA KOG.OL | $889.5 85.33 USD |
+1.6
|
$156.41B 15B USD | $129.5K 12.42K USD | $879 84.32 USD | $896 85.95 USD | $156.41B 15B USD | 38.34 | $23.2 2.23 USD | |
| Norsk Hydro ASA NHY.OL | $69.7 6.69 USD |
-2.44
|
$139.82B 13.41B USD | $2.39M 228.91K USD | $69.2 6.64 USD | $71.32 6.84 USD | $139.82B 13.41B USD | 39.37 | $1.77 0.17 USD | |
| Adevinta ASA ADE.OL | $113.8 10.92 USD |
+0.09
|
$138.94B 13.33B USD | $24.27K 2.33K USD | $113.7 10.91 USD | $113.9 10.93 USD | $138.94B 13.33B USD | 0 | -$1.27 -0.1 USD | |
| Mowi ASA MOWI.OL | $195.45 18.75 USD |
-0.56
|
$101.07B 9.7B USD | $181.64K 17.42K USD | $194.4 18.65 USD | $196.7 18.87 USD | $101.07B 9.7B USD | 26.30 | $7.43 0.71 USD | |
| Gjensidige Forsikring ASA GJF.OL | $183 17.55 USD |
+0.83
|
$91.49B 8.78B USD | $60.38K 5.79K USD | $181.3 17.39 USD | $183.2 17.57 USD | $91.49B 8.78B USD | 24.59 | $7.44 0.71 USD | |
| Vår Energi AS VAR.OL | $36.13 3.47 USD |
-1.09
|
$90.2B 8.65B USD | $1.64M 156.96K USD | $36.11 3.46 USD | $36.7 3.52 USD | $90.2B 8.65B USD | 16.96 | $2.13 0.2 USD | |
| SalMar ASA SALM.OL | $665.5 63.84 USD |
-0.3
|
$87.69B 8.41B USD | $38.59K 3.7K USD | $660.5 63.36 USD | $669 64.18 USD | $87.69B 8.41B USD | 50.60 | $13.15 1.26 USD | |
| Yara International ASA YAR.OL | $327.6 31.43 USD |
+0.18
|
$83.45B 8.01B USD | $300.48K 28.82K USD | $323.6 31.04 USD | $328.6 31.52 USD | $83.45B 8.01B USD | 0 | -$1.6 -0.1 USD | |
| Orkla ASA ORK.OL | $82.95 7.96 USD |
-0.06
|
$82.76B 7.94B USD | $294.85K 28.28K USD | $82.55 7.92 USD | $83.45 8.01 USD | $82.76B 7.94B USD | 15.36 | $5.4 0.52 USD | |
| Schibsted ASA SCHB.OL | $316.8 30.39 USD |
-0.94
|
$75.21B 7.21B USD | $74.1K 7.11K USD | $315.4 30.26 USD | $325.6 31.23 USD | $75.21B 7.21B USD | 4.40 | $71.99 6.91 USD | |
| Schibsted ASA SCHA.OL | $328.2 31.48 USD |
-1.44
|
$74.83B 7.18B USD | $33.59K 3.22K USD | $327 31.37 USD | $342.4 32.85 USD | $74.83B 7.18B USD | 4.55 | $71.99 6.91 USD | |
| Frontline plc FRO.OL | $304.4 29.2 USD |
-0.46
|
$68.58B 6.58B USD | $825.06K 79.15K USD | $302.6 29.03 USD | $314.2 30.14 USD | $68.58B 6.58B USD | 9.66 | $31.5 3.02 USD | |
| Subsea 7 S.A. SUBC.OL | $187.8 18.02 USD |
-0.58
|
$56.18B 5.39B USD | $87.81K 8.42K USD | $187.5 17.99 USD | $190 18.23 USD | $56.18B 5.39B USD | 83.46 | $2.25 0.22 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $15.29 1.47 USD |
-0.07
|
$51.34B 4.93B USD | $613.89K 58.89K USD | $15.15 1.45 USD | $15.66 1.5 USD | $51.34B 4.93B USD | 0 | -$0.11 -0.01 USD | |
| Storebrand ASA STB.OL | $110.3 10.58 USD |
+0.18
|
$48.88B 4.69B USD | $188.69K 18.1K USD | $110.1 10.56 USD | $110.9 10.64 USD | $48.88B 4.69B USD | 15.60 | $7.07 0.68 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $105.9 10.16 USD |
-3.46
|
$44.76B 4.29B USD | $625.5K 60K USD | $105.5 10.12 USD | $110.4 10.59 USD | $44.76B 4.29B USD | 4.83 | $21.89 2.1 USD | |
| Hafnia Limited HAFNI.OL | $87.9 8.43 USD |
+1.27
|
$44.66B 4.28B USD | $1.63M 156.71K USD | $87.25 8.37 USD | $89.95 8.63 USD | $44.66B 4.28B USD | 5.27 | $16.65 1.6 USD | |
| Tomra Systems ASA TOM.OL | $139.7 13.4 USD |
+2.49
|
$41.28B 3.96B USD | $149.87K 14.38K USD | $135.9 13.04 USD | $140.6 13.49 USD | $41.28B 3.96B USD | 70.20 | $1.99 0.19 USD | |
| Seadrill Limited SDRL.OL | $546.5 52.42 USD |
-1.53
|
$38.33B 3.68B USD | $20.57K 1.97K USD | $543 52.09 USD | $555 53.24 USD | $38.33B 3.68B USD | 12.48 | $43.79 4.2 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $135.8 13.03 USD |
+0.44
|
$35.88B 3.44B USD | $207.2K 19.88K USD | $134.2 12.87 USD | $136 13.05 USD | $35.88B 3.44B USD | 7.88 | $17.22 1.65 USD | |
| P/F Bakkafrost BAKKA.OL | $605 58.04 USD |
-0.08
|
$35.83B 3.44B USD | $14.16K 1.36K USD | $602.5 57.8 USD | $608 58.32 USD | $35.83B 3.44B USD | 25.88 | $23.37 2.24 USD | |
| Golden Ocean Group Limited GOGL.OL | $158.1 15.17 USD |
-5.33
|
$31.56B 3.03B USD | $930.84K 89.29K USD | $154.7 14.84 USD | $166.6 15.98 USD | $31.56B 3.03B USD | 26.43 | $5.98 0.57 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.9 4.69 USD |
-1.25
|
$29.12B 2.79B USD | $226.71K 21.75K USD | $48.66 4.67 USD | $49.7 4.77 USD | $29.12B 2.79B USD | 0 | -$0.37 -0.03 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.65 13.11 USD |
+2.02
|
$26.28B 2.52B USD | $280.04K 26.86K USD | $133.2 12.78 USD | $136.95 13.14 USD | $26.28B 2.52B USD | 0 | -$1.18 -0.1 USD | |
| BW LPG Limited BWLPG.OL | $182 17.46 USD |
+1.51
|
$23.98B 2.3B USD | $253.38K 24.31K USD | $177 16.98 USD | $182 17.46 USD | $23.98B 2.3B USD | 4.83 | $37.67 3.61 USD | |
| Höegh Autoliners ASA HAUTO.OL | $115.2 11.05 USD |
-6.34
|
$21.98B 2.11B USD | $919.04K 88.16K USD | $115.2 11.05 USD | $121.8 11.68 USD | $21.98B 2.11B USD | 3.52 | $32.66 3.13 USD | |
| Aker Solutions ASA AKSO.OL | $44.4 4.26 USD |
-0.45
|
$21.41B 2.05B USD | $147.07K 14.11K USD | $44.38 4.26 USD | $44.76 4.29 USD | $21.41B 2.05B USD | 222.00 | $0.2 0.02 USD | |
| SpareBank 1 SMN MING.OL | $147.64 14.16 USD |
+0.72
|
$21.29B 2.04B USD | $108.54K 10.41K USD | $145.88 13.99 USD | $147.84 14.18 USD | $21.29B 2.04B USD | 8.42 | $17.53 1.68 USD | |
| Cadeler A/S CADLR.OL | $59.5 5.71 USD |
+3.66
|
$20.88B 2B USD | $339.02K 32.52K USD | $58 5.56 USD | $60 5.76 USD | $20.88B 2B USD | 86.23 | $0.69 0.07 USD | |
| Entra ASA ENTRA.OL | $113 10.84 USD |
-0.7
|
$20.57B 1.97B USD | $35.87K 3.44K USD | $112.8 10.82 USD | $114 10.94 USD | $20.57B 1.97B USD | 0 | -$34.31 -3.2 USD | |
| Borregaard ASA BRG.OL | $198.6 19.05 USD |
-0.7
|
$19.81B 1.9B USD | $16.32K 1.57K USD | $198.4 19.03 USD | $201 19.28 USD | $19.81B 1.9B USD | 23.64 | $8.4 0.81 USD | |
| Protector Forsikring ASA PROT.OL | $236.5 22.69 USD |
-0.42
|
$19.48B 1.87B USD | $47.77K 4.58K USD | $235.5 22.59 USD | $240.5 23.07 USD | $19.48B 1.87B USD | 14.55 | $16.25 1.56 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.6 8.88 USD |
-0.22
|
$18.69B 1.79B USD | $52.45K 5.03K USD | $91.8 8.81 USD | $93.25 8.95 USD | $18.69B 1.79B USD | 617.33 | $0.15 0.01 USD | |
| Atea ASA ATEA.OL | $147.6 14.16 USD |
+0.96
|
$16.48B 1.58B USD | $44.6K 4.28K USD | $145.8 13.99 USD | $148.6 14.25 USD | $16.48B 1.58B USD | 19.47 | $7.58 0.73 USD | |
| Borr Drilling Limited BORR.OL | $64.5 6.19 USD |
-0.08
|
$16.32B 1.57B USD | $97.23K 9.33K USD | $63.75 6.12 USD | $64.9 6.23 USD | $16.32B 1.57B USD | 67.18 | $0.96 0.09 USD | |
| Avance Gas Holding Ltd AGAS.OL | $207 19.86 USD |
+0.24
|
$15.85B 1.52B USD | $264.59K 25.38K USD | $201 19.28 USD | $208.5 20 USD | $15.85B 1.52B USD | 8.99 | $23.01 2.21 USD | |
| Veidekke ASA VEI.OL | $116.6 11.19 USD |
+0.52
|
$15.74B 1.51B USD | $31.42K 3.01K USD | $115.8 11.11 USD | $117 11.22 USD | $15.74B 1.51B USD | 13.10 | $8.9 0.85 USD | |
| TGS ASA TGS.OL | $120.2 11.53 USD |
+0.25
|
$15.73B 1.51B USD | $146.51K 14.05K USD | $119 11.42 USD | $122.5 11.75 USD | $15.73B 1.51B USD | 101.86 | $1.18 0.11 USD | |
| DOF Group ASA DOFG.OL | $88.6 8.5 USD |
-0.34
|
$15.65B 1.5B USD | $316.52K 30.36K USD | $88.5 8.49 USD | $91.2 8.75 USD | $15.65B 1.5B USD | 3.59 | $24.64 2.36 USD | |
| SpareBank 1 Østlandet SPOL.OL | $133.52 12.81 USD |
+0.17
|
$15.46B 1.48B USD | $22.92K 2.2K USD | $132.14 12.68 USD | $134.08 12.86 USD | $15.46B 1.48B USD | 9.38 | $14.22 1.36 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.5 1.39 USD |
+0.14
|
$13.98B 1.34B USD | $2.28M 218.71K USD | $14.43 1.38 USD | $14.62 1.4 USD | $13.98B 1.34B USD | 8.68 | $1.67 0.16 USD | |
| Sparebanken Vest SVEG.OL | $126.82 12.17 USD |
+0.81
|
$13.91B 1.33B USD | $39.99K 3.84K USD | $124.9 11.98 USD | $129 12.37 USD | $13.91B 1.33B USD | 9.05 | $14.01 1.34 USD | |
| Elkem ASA ELK.OL | $21.26 2.04 USD |
-1.85
|
$13.48B 1.29B USD | $334.54K 32.09K USD | $21.06 2.02 USD | $21.9 2.1 USD | $13.48B 1.29B USD | 0 | -$2.08 -0.1 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.6 5.24 USD |
+8.98
|
$12.93B 1.24B USD | $776.46K 74.48K USD | $50.8 4.87 USD | $55.7 5.34 USD | $12.93B 1.24B USD | 5.37 | $10.15 0.97 USD | |
| Scatec ASA SCATC.OL | $78.7 7.55 USD |
+6.58
|
$12.51B 1.2B USD | $558.78K 53.6K USD | $72.5 6.95 USD | $79.45 7.62 USD | $12.51B 1.2B USD | 18.56 | $4.24 0.41 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $377 36.16 USD |
-1.05
|
$12.14B 1.16B USD | $40.85K 3.92K USD | $377 36.16 USD | $387 37.12 USD | $12.14B 1.16B USD | 7.84 | $48.06 4.61 USD | |
| Europris ASA EPR.OL | $69.35 6.65 USD |
+0.95
|
$11.35B 1.09B USD | $326.25K 31.3K USD | $68.6 6.58 USD | $69.35 6.65 USD | $11.35B 1.09B USD | 12.63 | $5.49 0.53 USD | |
| DNO ASA DNO.OL | $11.17 1.07 USD |
+0.45
|
$10.89B 1.04B USD | $1.36M 130.49K USD | $10.99 1.05 USD | $11.17 1.07 USD | $10.89B 1.04B USD | 0 | -$0.53 -0.05 USD | |
| Nel ASA NEL.OL | $6.26 0.6 USD |
+0.06
|
$10.46B 1B USD | $5.9M 566.4K USD | $6.11 0.59 USD | $6.42 0.62 USD | $10.46B 1B USD | 0 | -$0.41 -0.03 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $98.56 9.45 USD |
-0.18
|
$9.9B 949.23M USD | $39.6K 3.8K USD | $97.9 9.39 USD | $99 9.5 USD | $9.9B 949.23M USD | 8.55 | $11.52 1.11 USD | |
| Crayon Group Holding ASA CRAYN.OL | $107 10.26 USD |
-0.28
|
$9.45B 906.23M USD | $170.83K 16.39K USD | $107 10.26 USD | $109.7 10.52 USD | $9.45B 906.23M USD | 0 | -$0.14 -0.01 USD | |
| Elopak ASA ELO.OL | $34.1 3.27 USD |
+1.04
|
$9.17B 879.78M USD | $417.72K 40.07K USD | $33.95 3.26 USD | $34.45 3.3 USD | $9.17B 879.78M USD | 10.89 | $3.13 0.3 USD | |
| MPC Container Ships ASA MPCC.OL | $20.13 1.93 USD |
-3.22
|
$8.93B 856.8M USD | $2.53M 242.77K USD | $20.02 1.92 USD | $20.95 2.01 USD | $8.93B 856.8M USD | 2.58 | $7.79 0.75 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| Grieg Seafood ASA GSF.OL | $71.7 6.88 USD |
-0.14
|
$8.04B 771.25M USD | $1.92M 184.14K USD | $71 6.81 USD | $73.3 7.03 USD | $8.04B 771.25M USD | 14.33 | $5 0.48 USD | |
| BW Energy Limited BWE.OL | $30.5 2.93 USD |
0
|
$7.87B 754.84M USD | $107.42K 10.3K USD | $30.3 2.91 USD | $31 2.97 USD | $7.87B 754.84M USD | 9.21 | $3.31 0.32 USD | |
| PGS ASA PGS.OL | $8.18 0.78 USD |
+0.52
|
$7.81B 749.15M USD | $1.67M 159.76K USD | $8.12 0.78 USD | $8.29 0.8 USD | $7.81B 749.15M USD | 20.45 | $0.4 0.04 USD | |
| Gram Car Carriers ASA GCC.OL | $257.5 24.7 USD |
-0.19
|
$7.46B 715.97M USD | $2.94K 281.84 USD | $257.5 24.7 USD | $258 24.75 USD | $7.46B 715.97M USD | 6.33 | $40.66 3.9 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Kitron ASA KIT.OL | $32.58 3.13 USD |
-0.37
|
$6.46B 619.49M USD | $369.67K 35.46K USD | $32.34 3.1 USD | $32.74 3.14 USD | $6.46B 619.49M USD | 10.78 | $3.02 0.29 USD | |
| Aker BioMarine AS AKBM.OL | $73.4 7.04 USD |
0
|
$6.44B 617.31M USD | $10.43K 1K USD | $73.1 7.01 USD | $74.5 7.15 USD | $6.44B 617.31M USD | 229.37 | $0.32 0.03 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $104.8 10.05 USD |
+1.74
|
$6.33B 607.53M USD | $192.1K 18.43K USD | $102.8 9.86 USD | $105.2 10.09 USD | $6.33B 607.53M USD | 6.96 | $15.05 1.44 USD | |
| Belships ASA BELCO.OL | $24.65 2.36 USD |
-1.99
|
$6.23B 597.69M USD | $179.35K 17.2K USD | $24.45 2.35 USD | $25.2 2.42 USD | $6.23B 597.69M USD | 8.58 | $2.87 0.28 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $21 2.01 USD |
+0.96
|
$6.14B 589.07M USD | $586.41K 56.25K USD | $20.8 2 USD | $21.15 2.03 USD | $6.14B 589.07M USD | 161.53 | $0.13 0.01 USD | |
| BEWi ASA BEWI.OL | $30.3 2.91 USD |
-2.26
|
$5.81B 557.26M USD | $67.85K 6.51K USD | $29.65 2.84 USD | $31.15 2.99 USD | $5.81B 557.26M USD | 0 | -$1.05 -0.1 USD | |
| BW Offshore Limited BWO.OL | $28.2 2.71 USD |
-2.08
|
$5.1B 489.13M USD | $29.9K 2.87K USD | $28.2 2.71 USD | $29 2.78 USD | $5.1B 489.13M USD | 5.08 | $5.55 0.53 USD | |
| Hexagon Composites ASA HEX.OL | $23.6 2.26 USD |
+4.42
|
$4.74B 455.16M USD | $300.48K 28.82K USD | $22.3 2.14 USD | $23.6 2.26 USD | $4.74B 455.16M USD | 0 | -$5.7 -0.5 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $21.92 2.1 USD |
+1.58
|
$4.68B 449.34M USD | $383.04K 36.74K USD | $21.44 2.06 USD | $22.08 2.12 USD | $4.68B 449.34M USD | 17.12 | $1.28 0.12 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.33 1.37 USD |
-3.31
|
$4.68B 448.89M USD | $513.5K 49.26K USD | $14.33 1.37 USD | $15 1.44 USD | $4.68B 448.89M USD | 0 | -$1.3 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | $27.7 2.66 USD |
-1.07
|
$4.66B 446.8M USD | $12.38K 1.19K USD | $27.6 2.65 USD | $27.9 2.68 USD | $4.66B 446.8M USD | 43.28 | $0.64 0.06 USD | |
| Volue ASA VOLUE.OL | $32 3.07 USD |
-3.61
|
$4.6B 441.58M USD | $107.81K 10.34K USD | $31.9 3.06 USD | $33.85 3.25 USD | $4.6B 441.58M USD | 133.33 | $0.24 0.02 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.59 0.73 USD |
-2.94
|
$4.59B 439.94M USD | $1.01M 96.64K USD | $7.46 0.72 USD | $7.86 0.75 USD | $4.59B 439.94M USD | 0 | -$0.31 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $73 7 USD |
+5.84
|
$4.43B 425.43M USD | $121.93K 11.7K USD | $69 6.62 USD | $73 7 USD | $4.43B 425.43M USD | 0 | -$1.04 -0.09 USD | |
| Panoro Energy ASA PEN.OL | $34.3 3.29 USD |
+1.93
|
$4.01B 384.78M USD | $376.52K 36.12K USD | $33.5 3.21 USD | $34.5 3.31 USD | $4.01B 384.78M USD | 11.47 | $2.99 0.29 USD | |
| REC Silicon ASA RECSI.OL | $9.31 0.89 USD |
-2.46
|
$3.92B 375.66M USD | $1.12M 107.43K USD | $9.29 0.89 USD | $9.69 0.93 USD | $3.92B 375.66M USD | 12.25 | $0.76 0.07 USD | |
| Akastor ASA AKAST.OL | $14.28 1.37 USD |
+0.56
|
$3.89B 372.85M USD | $151.19K 14.5K USD | $14.12 1.35 USD | $14.42 1.38 USD | $3.89B 372.85M USD | 16.04 | $0.89 0.09 USD | |
| Norbit ASA NORBT.OL | $64 6.14 USD |
-3.18
|
$3.84B 368.2M USD | $33.4K 3.2K USD | $64.1 6.15 USD | $65.6 6.29 USD | $3.84B 368.2M USD | 20.64 | $3.1 0.3 USD | |
| 2020 Bulkers Ltd. 2020.OL | $163.6 15.69 USD |
-2.09
|
$3.74B 358.93M USD | $70.11K 6.73K USD | $163.5 15.68 USD | $170 16.31 USD | $3.74B 358.93M USD | 6.54 | $24.98 2.4 USD | |
| Nordic Mining ASA NOM.OL | $20.44 1.96 USD |
+0.86
|
$3.69B 353.66M USD | $70.2K 6.73K USD | $20.3 1.95 USD | $20.7 1.99 USD | $3.69B 353.66M USD | 0 | -$9.22 -0.8 USD | |
| Solstad Offshore ASA SOFF.OL | $43.34 4.16 USD |
-3.9
|
$3.57B 342.36M USD | $100.13K 9.61K USD | $43.06 4.13 USD | $45.96 4.41 USD | $3.57B 342.36M USD | 1083.50 | $0.04 0.003 USD | |
| Sats ASA SATS.OL | $17.3 1.66 USD |
-1.14
|
$3.54B 339.22M USD | $424.48K 40.72K USD | $17.22 1.65 USD | $17.54 1.68 USD | $3.54B 339.22M USD | 14.91 | $1.16 0.11 USD | |
| Napatech A/S NAPA.OL | $35.4 3.4 USD |
-2.21
|
$3.52B 337.54M USD | $58.57K 5.62K USD | $34.2 3.28 USD | $36 3.45 USD | $3.52B 337.54M USD | 0 | -$0.71 -0.06 USD | |
| Norske Skog ASA NSKOG.OL | $40.34 3.87 USD |
-2.09
|
$3.42B 328.3M USD | $112.08K 10.75K USD | $39.88 3.83 USD | $41.58 3.99 USD | $3.42B 328.3M USD | 7.65 | $5.27 0.51 USD | |
| Elmera Group ASA ELMRA.OL | $31.35 3.01 USD |
+0.64
|
$3.42B 327.94M USD | $78.47K 7.53K USD | $31.1 2.98 USD | $31.5 3.02 USD | $3.42B 327.94M USD | 17.22 | $1.82 0.17 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.34 0.61 USD |
+3.78
|
$3.3B 316.64M USD | $524.48K 50.31K USD | $6.07 0.58 USD | $6.38 0.61 USD | $3.3B 316.64M USD | 15.09 | $0.42 0.04 USD | |
| ECIT AS ECIT.OL | $6.98 0.67 USD |
+0.87
|
$3.23B 310.21M USD | $8.67K 831.5 USD | $6.9 0.66 USD | $7.06 0.68 USD | $3.23B 310.21M USD | 31.72 | $0.22 0.02 USD | |
| Salmon Evolution ASA SALME.OL | $7.59 0.73 USD |
+1.2
|
$3.14B 301.38M USD | $559.28K 53.65K USD | $7.45 0.71 USD | $7.65 0.73 USD | $3.14B 301.38M USD | 0 | -$0.37 -0.03 USD | |
| KMC Properties ASA KMCP.OL | $7.14 0.68 USD |
+1.13
|
$2.98B 285.61M USD | $27.72K 2.66K USD | $7.04 0.68 USD | $7.2 0.69 USD | $2.98B 285.61M USD | 0 | -$0.09 -0.008 USD | |
| Pexip Holding ASA PEXIP.OL | $28.1 2.7 USD |
-1.75
|
$2.86B 274.51M USD | $131.12K 12.58K USD | $27.85 2.67 USD | $28.9 2.77 USD | $2.86B 274.51M USD | 0 | -$0.57 -0.05 USD | |
| Agilyx ASA AGLX.OL | $29.45 2.83 USD |
+0.34
|
$2.82B 270.32M USD | $18.31K 1.76K USD | $28.85 2.77 USD | $29.45 2.83 USD | $2.82B 270.32M USD | 0 | -$2.13 -0.2 USD | |
| Rana Gruber ASA RANA.OL | $75.3 7.22 USD |
-0.13
|
$2.79B 267.88M USD | $68.34K 6.56K USD | $75.1 7.2 USD | $76.7 7.36 USD | $2.79B 267.88M USD | 5.70 | $13.21 1.27 USD | |
| Edda Wind ASA EWIND.OL | $23.8 2.28 USD |
+3.48
|
$2.67B 256.42M USD | $50.79K 4.87K USD | $23.2 2.23 USD | $24 2.3 USD | $2.67B 256.42M USD | 0 | -$0.46 -0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $9.07 0.87 USD |
-0.66
|
$2.62B 251.07M USD | $33.67K 3.23K USD | $9.02 0.87 USD | $9.13 0.88 USD | $2.62B 251.07M USD | 15.91 | $0.57 0.05 USD | |
| OKEA ASA OKEA.OL | $24.9 2.39 USD |
-1.5
|
$2.59B 248.2M USD | $127.58K 12.24K USD | $24.76 2.38 USD | $25.28 2.43 USD | $2.59B 248.2M USD | 0 | -$11.66 -1.1 USD | |
| Odfjell Technology Ltd. OTL.OL | $65.3 6.26 USD |
-0.15
|
$2.58B 247.21M USD | $24.36K 2.34K USD | $65 6.24 USD | $66.3 6.36 USD | $2.58B 247.21M USD | 7.65 | $8.53 0.82 USD | |
| AMSC ASA AMSC.OL | $30.15 2.89 USD |
-3.98
|
$2.17B 207.85M USD | $91.09K 8.74K USD | $29.55 2.83 USD | $31.1 2.98 USD | $2.17B 207.85M USD | 0 | -$1.73 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||