Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $429.86 — |
-0.38
|
$3.19T — | $1.3K — | $428.5 — | $430.1 — | $3.19T — | 41.69 | $10.31 — | |
| Apple Inc. 0R2V.IL | $192.3 — |
+0.42
|
$3.01T — | $1.72K — | $192.3 — | $192.4 — | $3.01T — | 32.26 | $5.96 — | |
| Alphabet Inc. 0HD6.IL | $178.38 — |
-0.46
|
$2.21T — | $11.39K — | $177.14 — | $179.59 — | $2.21T — | 33.03 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $176 — |
-0.9
|
$2.2T — | $239 — | $177.8 — | $177.99 — | $2.2T — | 32.59 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $465.66 — |
-0.18
|
$1.19T — | $447 — | $464.2 — | $466.85 — | $1.19T — | 40.77 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $414 — |
-0.3
|
$942.04B — | $19 — | $414 — | $414 — | $942.04B — | 10.63 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $157 — |
+2.21
|
$814.27B — | $801 — | $155.91 — | $157 — | $814.27B — | 27.98 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $182.25 — |
+3.17
|
$622.38B — | $126.69K — | $181.04 — | $186.8 — | $622.38B — | 54.40 | $3.35 — | |
| Visa Inc. 0QZ0.IL | $275.9 — |
+25.41
|
$599.93B — | $34 — | $275.9 — | $276.08 — | $599.93B — | 35.01 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $199.3 — |
+0.51
|
$587.38B — | $2.83K — | $198.76 — | $199.55 — | $587.38B — | 11.89 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $334.96 — |
+87.58
|
$566.82B — | $409 — | $333.75 — | $335.16 — | $566.82B — | 20.90 | $16.02 — | |
| Novo Nordisk A/S 0QIU.IL | $919.8 134.86 USD |
+0.17
|
$3.86T 566.28B USD | $873.25K 128.04K USD | $903 132.4 USD | $928 136.06 USD | $3.86T 566.28B USD | 61.89 | $14.86 2.18 USD | |
| Tencent Holdings Limited 0Z4S.IL | $384.2 49.12 USD |
-0.1
|
$3.89T 497.66B USD | $129 16.49 USD | $383 48.97 USD | $386.6 49.43 USD | $3.89T 497.66B USD | 17.64 | $21.77 2.78 USD | |
| Exxon Mobil Corporation 0R1M.IL | $118.29 — |
-0.35
|
$495.06B — | $0 — | $118.29 — | $118.29 — | $495.06B — | 9.46 | $12.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $523.18 — |
+0.15
|
$484.62B — | $334 — | $521.84 — | $523.55 — | $484.62B — | 23.42 | $22.33 — | |
| Mastercard Incorporated 0R2Z.IL | $459 — |
+27.15
|
$474.3B — | $8 — | $459 — | $459 — | $474.3B — | 42.93 | $10.69 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $755.1 825.43 USD |
-1.67
|
$412.6B 451.03B USD | $24.72K 27.02K USD | $752.3 822.37 USD | $772.8 844.77 USD | $412.6B 451.03B USD | 23.64 | $31.94 34.91 USD | |
| The Procter & Gamble Company 0NOF.IL | $167.99 — |
+0.17
|
$398.67B — | $1.58K — | $167.79 — | $168.38 — | $398.67B — | 28.47 | $5.9 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,429 — |
-0.9
|
$388.27B — | $8.28K — | $1,426 — | $1,436 — | $388.27B — | 14.81 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $859.4 939.44 USD |
+0.59
|
$345.28B 377.44B USD | $241K 263.44K USD | $848.5 927.53 USD | $861.65 941.9 USD | $345.28B 377.44B USD | 45.90 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $284.27 — |
+72.28
|
$339.93B — | $372 — | $283.26 — | $286.12 — | $339.93B — | 177.66 | $1.6 — | |
| Merck & Co., Inc. 0QAH.IL | $130.43 — |
-0.74
|
$330.97B — | $2.89K — | $130.01 — | $131.23 — | $330.97B — | 106.90 | $1.22 — | |
| Bank of America Corporation 0Q16.IL | $39.73 — |
+1.22
|
$324.97B — | $3.58K — | $39.34 — | $39.8 — | $324.97B — | 11.12 | $3.57 — | |
| Chevron Corporation 0R2Q.IL | $158 — |
-1.34
|
$304.23B — | $670 — | $157.98 — | $160 — | $304.23B — | 10.01 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $94.54 107.57 USD |
-2.16
|
$267.21B 304.02B USD | $129.11K 146.9K USD | $94.38 107.38 USD | $96.1 109.34 USD | $267.21B 304.02B USD | 27.32 | $3.46 3.94 USD | |
| AbbVie Inc. 0QCV.IL | $162.56 — |
-1.05
|
$292.43B — | $318 — | $162.56 — | $162.56 — | $292.43B — | 33.44 | $4.86 — | |
| Netflix, Inc. 0QYI.IL | $648.85 — |
+0.29
|
$287.54B — | $1.05K — | $646.27 — | $650 — | $287.54B — | 62.09 | $10.45 — | |
| L'Oréal S.A. 0NZM.IL | $454.15 496.45 USD |
+1.61
|
$251.06B 274.44B USD | $121.85K 133.2K USD | $442.75 483.99 USD | $454.3 496.61 USD | $251.06B 274.44B USD | 41.85 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $166.76 — |
+2.04
|
$269.55B — | $28.09K — | $164.74 — | $169.79 — | $269.55B — | 1516.00 | $0.11 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,189 2392.87 USD |
-4.18
|
$239.19B 261.46B USD | $2.8K 3.06K USD | $2,178 2380.85 USD | $2,295 2508.75 USD | $239.19B 261.46B USD | 57.95 | $37.77 41.29 USD | |
| PepsiCo, Inc. 0QOS.IL | $180.69 — |
0
|
$249B — | $8.9K — | $180.69 — | $180.69 — | $249B — | 30.16 | $5.99 — | |
| Novartis AG 0QLR.IL | $93.21 106.05 USD |
-0.72
|
$213.72B 243.16B USD | $67.45K 76.74K USD | $93.03 105.85 USD | $93.6 106.5 USD | $213.72B 243.16B USD | 29.03 | $3.21 3.65 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $85 — |
-1.96
|
$236.37B — | $3.63K — | $85 — | $86.07 — | $236.37B — | 20.00 | $4.25 — | |
| SAP SE 0NW4.IL | $179.06 195.74 USD |
-0.34
|
$209B 228.47B USD | $21.38K 23.37K USD | $178.16 194.75 USD | $179.6 196.33 USD | $209B 228.47B USD | 57.94 | $3.09 3.38 USD | |
| Wells Fargo & Company 0R2F.IL | $61.3 — |
-0.35
|
$225.43B — | $1.46K — | $61.22 — | $61.4 — | $225.43B — | 13.23 | $4.63 — | |
| Roche Holding AG 0QOK.IL | $232.6 264.65 USD |
-2.37
|
$197.38B 224.57B USD | $87.55K 99.61K USD | $232.1 264.08 USD | $237 269.66 USD | $197.38B 224.57B USD | 17.89 | $13 14.79 USD | |
| Prosus N.V. 0A28.IL | $35.11 38.38 USD |
+1.61
|
$199.25B 217.81B USD | $19.67K 21.51K USD | $34.58 37.8 USD | $35.43 38.73 USD | $199.25B 217.81B USD | 12.27 | $2.86 3.13 USD | |
| Walmart Inc. 0R1W.IL | $64.88 — |
+8.86
|
$208.53B — | $53 — | $64.88 — | $64.88 — | $208.53B — | 12.47 | $5.2 — | |
| PDD Holdings Inc. 0A2S.IL | $153.7 — |
+14.7
|
$204.21B — | $1.07K — | $144 — | $158.47 — | $204.21B — | 39.71 | $3.87 — | |
| American Express Company 0R3C.IL | $242.6 — |
-0.2
|
$184.15B — | $0 — | $242.6 — | $242.6 — | $184.15B — | 24.65 | $9.84 — | |
| Applied Materials, Inc. 0R1A.IL | $219.71 — |
<0.01
|
$183.79B — | $0 — | $219.71 — | $219.71 — | $183.79B — | 28.98 | $7.58 — | |
| Abbott Laboratories 0Q15.IL | $103.15 — |
0
|
$179B — | $795 — | $103.15 — | $103.15 — | $179B — | 35.20 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $28.52 — |
+0.25
|
$172.85B — | $240 — | $28.52 — | $28.52 — | $172.85B — | 7.58 | $3.76 — | |
| Verizon Communications Inc. 0Q1S.IL | $39.75 — |
+0.62
|
$171.92B — | $3.71K — | $39.75 — | $39.75 — | $171.92B — | 7.94 | $5 — | |
| Amgen Inc. 0R0T.IL | $313.45 — |
+0.3
|
$171.78B — | $0 — | $313.45 — | $313.45 — | $171.78B — | 21.12 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $71.82 — |
0
|
$171.64B — | $106 — | $71.82 — | $71.82 — | $171.64B — | 9.33 | $7.69 — | |
| Schneider Electric S.E. 0NWV.IL | $233.5 255.25 USD |
+0.8
|
$145.41B 158.95B USD | $71.27K 77.9K USD | $234.3 256.12 USD | $234.55 256.39 USD | $145.41B 158.95B USD | 33.21 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.7 47.77 USD |
+0.59
|
$142.99B 156.31B USD | $10.41K 11.38K USD | $43.15 47.17 USD | $43.7 47.77 USD | $142.99B 156.31B USD | 28.01 | $1.56 1.71 USD | |
| RTX Corporation 0R2N.IL | $106.21 — |
+0.72
|
$154.59B — | $6.39K — | $105.55 — | $106.24 — | $154.59B — | 28.17 | $3.77 — | |
| Philip Morris International Inc. 0M8V.IL | $99.42 — |
+3.03
|
$154.33B — | $370 — | $98.54 — | $100.39 — | $154.33B — | 19.23 | $5.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $174.74 191.01 USD |
+0.99
|
$138.39B 151.27B USD | $474.69K 518.9K USD | $173.62 189.79 USD | $175.98 192.37 USD | $138.39B 151.27B USD | 15.85 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $161.4 176.43 USD |
+0.72
|
$132.05B 144.35B USD | $303.29K 331.54K USD | $162.58 177.72 USD | $162.58 177.72 USD | $132.05B 144.35B USD | 32.93 | $4.9 5.36 USD | |
| Uber Technologies, Inc. 0A1U.IL | $64.21 — |
-0.14
|
$142.07B — | $53 — | $64.21 — | $64.21 — | $142.07B — | 0 | -$0.17 — | |
| Micron Technology, Inc. 0R2T.IL | $127.34 — |
+0.6
|
$139.82B — | $145 — | $127.34 — | $127.5 — | $139.82B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.56 66.2 USD |
-0.9
|
$126.26B 138.02B USD | $1.04M 1.13M USD | $60.32 65.94 USD | $61.02 66.7 USD | $126.26B 138.02B USD | 21.02 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.17 — |
0
|
$137.93B — | $53 — | $66.17 — | $66.17 — | $137.93B — | 22.05 | $3 — | |
| Sanofi 0O59.IL | $89.99 98.37 USD |
-0.13
|
$118.7B 129.75B USD | $1.11M 1.22M USD | $89.46 97.79 USD | $90.65 99.09 USD | $118.7B 129.75B USD | 13.13 | $6.85 7.49 USD | |
| Citigroup Inc. 0R01.IL | $64.37 — |
+1.77
|
$127.08B — | $1.1K — | $64.37 — | $64.94 — | $127.08B — | 10.20 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $22.02 24.07 USD |
-0.32
|
$109.63B 119.84B USD | $109.68K 119.89K USD | $21.95 23.99 USD | $22.2 24.27 USD | $109.63B 119.84B USD | 27.18 | $0.81 0.89 USD | |
| NIKE, Inc. 0QZ6.IL | $92.1 — |
-19.21
|
$118.19B — | $2.47K — | $91.78 — | $92.28 — | $118.19B — | 28.42 | $3.24 — | |
| Allianz SE 0M6S.IL | $266.6 291.43 USD |
-0.15
|
$104.36B 114.08B USD | $236.15K 258.15K USD | $266.6 291.43 USD | $267.8 292.74 USD | $104.36B 114.08B USD | 12.58 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $27.64 31.45 USD |
+1
|
$95.31B 108.44B USD | $96.64K 109.95K USD | $27.46 31.24 USD | $27.87 31.71 USD | $95.31B 108.44B USD | 2.99 | $9.22 10.49 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.28 199.26 USD |
-1.11
|
$97.99B 107.12B USD | $3.98K 4.35K USD | $182.14 199.1 USD | $185.78 203.08 USD | $97.99B 107.12B USD | 30.07 | $6.06 6.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $209.1 228.57 USD |
+0.14
|
$95.07B 103.92B USD | $148.06K 161.85K USD | $207.6 226.93 USD | $210.6 230.21 USD | $95.07B 103.92B USD | 39.98 | $5.23 5.72 USD | |
| ABB Ltd 0NX2.IL | $48.13 54.76 USD |
+1.07
|
$90.68B 103.17B USD | $86.45K 98.36K USD | $47.8 54.39 USD | $48.7 55.41 USD | $90.68B 103.17B USD | 29.34 | $1.64 1.87 USD | |
| Safran SA 0IU8.IL | $215.3 235.35 USD |
+1.27
|
$91.93B 100.49B USD | $11.85K 12.95K USD | $211.3 230.98 USD | $215.6 235.68 USD | $91.93B 100.49B USD | 29.33 | $7.34 8.02 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $141.4 160.88 USD |
-2.04
|
$86.39B 98.3B USD | $50.75K 57.74K USD | $140.95 160.37 USD | $144.4 164.3 USD | $86.39B 98.3B USD | 21.99 | $6.43 7.32 USD | |
| Atlas Copco AB 0XXT.IL | $203.7 19.88 USD |
+2.14
|
$1T 97.75B USD | $65.7K 6.41K USD | $198.5 19.38 USD | $203.7 19.88 USD | $1T 97.75B USD | 38.14 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $176.1 17.19 USD |
+2.48
|
$992.82B 96.91B USD | $28.35K 2.77K USD | $172.55 16.84 USD | $176.1 17.19 USD | $992.82B 96.91B USD | 32.97 | $5.34 0.52 USD | |
| Investor AB (publ) 0NC6.IL | $286.5 27.97 USD |
+51.36
|
$968.2B 94.51B USD | $114.19K 11.15K USD | $286.5 27.97 USD | $287.95 28.11 USD | $968.2B 94.51B USD | 6.35 | $45.07 4.4 USD | |
| BNP Paribas SA 0HB5.IL | $67.97 74.3 USD |
-0.15
|
$84.22B 92.06B USD | $407.1K 445.01K USD | $67.68 73.98 USD | $68.26 74.62 USD | $84.22B 92.06B USD | 9.68 | $7.02 7.67 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $42.38 — |
-2.99
|
$91.11B — | $16.49K — | $41.92 — | $42.38 — | $91.11B — | 11.42 | $3.71 — | |
| Iberdrola, S.A. 0HIT.IL | $12.27 13.41 USD |
+1.74
|
$81.16B 88.72B USD | $16.48K 18.01K USD | $12.2 13.34 USD | $12.29 13.43 USD | $81.16B 88.72B USD | 17.03 | $0.72 0.79 USD | |
| State Bank of India SBID.IL | $98.6 — |
-0.3
|
$88.35B — | $3.7K — | $98.2 — | $99.8 — | $88.35B — | 10.94 | $9.01 — | |
| Equinor ASA 0M2Z.IL | $303.45 29.11 USD |
-0.57
|
$897.72B 86.12B USD | $48.32K 4.64K USD | $303.1 29.08 USD | $305.5 29.31 USD | $897.72B 86.12B USD | 3.59 | $84.4 8.1 USD | |
| AXA SA 0HAR.IL | $33.78 36.93 USD |
-0.24
|
$77.53B 84.75B USD | $1.28M 1.4M USD | $34.12 37.3 USD | $34.12 37.3 USD | $77.53B 84.75B USD | 11.72 | $2.88 3.15 USD | |
| Merck KGaA 0O14.IL | $166.45 181.95 USD |
+0.51
|
$76.99B 84.16B USD | $2.22K 2.43K USD | $165.3 180.7 USD | $166.45 181.95 USD | $76.99B 84.16B USD | 23.50 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.33 — |
+0.34
|
$83.9B — | $1.24K — | $67 — | $67.35 — | $83.9B — | 15.47 | $4.35 — | |
| Altria Group, Inc. 0R31.IL | $46.14 — |
+0.35
|
$81.88B — | $2.22K — | $46.11 — | $46.34 — | $81.88B — | 12.14 | $3.8 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $52 — |
-4.3
|
$80.41B — | $25.63K — | $51.2 — | $54.56 — | $80.41B — | 35.37 | $1.47 — | |
| Zurich Insurance Group AG 0QP2.IL | $471.5 536.47 USD |
+0.05
|
$69.01B 78.52B USD | $11.64K 13.24K USD | $472.8 537.94 USD | $472.8 537.94 USD | $69.01B 78.52B USD | 16.49 | $28.59 32.53 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $66.3 72.47 USD |
-0.58
|
$70.93B 77.54B USD | $660.9K 722.46K USD | $64.73 70.76 USD | $67.05 73.29 USD | $70.93B 77.54B USD | 4.94 | $13.4 14.65 USD | |
| Ferrari N.V. 0RDT.IL | $385.6 421.51 USD |
+0.5
|
$69.67B 76.16B USD | $7.08K 7.74K USD | $380.5 415.94 USD | $386.2 422.17 USD | $69.67B 76.16B USD | 65.24 | $5.91 6.46 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
+2.56
|
$74.12B — | $25.4K — | $10.3 — | $10.58 — | $74.12B — | 18.90 | $0.55 — | |
| Enel SpA 0NRE.IL | $6.65 7.27 USD |
-1.42
|
$67.57B 73.86B USD | $881.33K 963.41K USD | $6.61 7.23 USD | $6.7 7.32 USD | $67.57B 73.86B USD | 16.62 | $0.4 0.44 USD | |
| Vinci SA 0NQM.IL | $115.6 126.37 USD |
+0.33
|
$67.56B 73.85B USD | $79.24K 86.61K USD | $114.7 125.38 USD | $116.3 127.13 USD | $67.56B 73.85B USD | 14.70 | $7.86 8.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.56 3.89 USD |
+0.31
|
$67.45B 73.74B USD | $718.82K 785.76K USD | $3.53 3.86 USD | $3.57 3.9 USD | $67.45B 73.74B USD | 10.78 | $0.33 0.36 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $62.61 — |
-2.1
|
$73.11B — | $12.05K — | $62.45 — | $64.09 — | $73.11B — | 18.52 | $3.38 — | |
| Volkswagen AG 0P6O.IL | $118.3 129.32 USD |
-0.88
|
$65.46B 71.55B USD | $268.61K 293.62K USD | $116.8 127.68 USD | $118.5 129.54 USD | $65.46B 71.55B USD | 4.25 | $27.79 30.38 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.27 39.64 USD |
+0.12
|
$65.19B 71.26B USD | $331.03K 361.86K USD | $36.22 39.59 USD | $36.69 40.11 USD | $65.19B 71.26B USD | 8.63 | $4.2 4.59 USD | |
| Volkswagen AG 0P6N.IL | $137.4 150.2 USD |
+0.04
|
$64.64B 70.66B USD | $1.19K 1.3K USD | $136.8 149.54 USD | $138.1 150.96 USD | $64.64B 70.66B USD | 4.82 | $28.46 31.11 USD | |
| Stellantis N.V. 0QXR.IL | $20.41 22.31 USD |
-1.22
|
$64.64B 70.66B USD | $933.76K 1.02M USD | $20.05 21.91 USD | $20.41 22.31 USD | $64.64B 70.66B USD | 3.24 | $6.29 6.88 USD | |
| Schlumberger Limited 0SCL.IL | $47.6 — |
-2.81
|
$68.94B — | $878 — | $47.6 — | $48.3 — | $68.94B — | 17.43 | $2.73 — | |
| Moderna, Inc. 0A45.IL | $141.71 — |
+1.42
|
$68.9B — | $0 — | $141.71 — | $141.71 — | $68.9B — | 52.87 | $2.68 — | |
| General Motors Company 0R0E.IL | $44.84 — |
+0.09
|
$68.89B — | $0 — | $44.84 — | $44.84 — | $68.89B — | 6.33 | $7.08 — | |
| BYD Company Limited 0VSO.IL | $25.29 27.65 USD |
-28.97
|
$62.35B 68.15B USD | $1 1.09 USD | $25.29 27.65 USD | $25.29 27.65 USD | $62.35B 68.15B USD | 23.85 | $1.06 1.16 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $461.9 504.92 USD |
+0.58
|
$62.19B 67.98B USD | $3.02K 3.3K USD | $454 496.28 USD | $464.7 507.98 USD | $62.19B 67.98B USD | 13.64 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $16.51 18.05 USD |
-0.12
|
$60.35B 65.97B USD | $6.6M 7.21M USD | $16.45 17.99 USD | $16.66 18.21 USD | $60.35B 65.97B USD | 10.19 | $1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $88.4 96.63 USD |
-1.26
|
$60.26B 65.87B USD | $2.2K 2.4K USD | $87.1 95.21 USD | $88.7 96.96 USD | $60.26B 65.87B USD | 5.00 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $93.14 101.81 USD |
-1.9
|
$59.03B 64.53B USD | $65.39K 71.48K USD | $92.06 100.63 USD | $95.3 104.18 USD | $59.03B 64.53B USD | 5.27 | $17.67 19.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||