Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $2.3 2.51 USD |
+1.46
|
$53.92B 58.94B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $53.92B 58.94B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.21 1.33 USD |
+0.25
|
$10.84B 11.85B USD | $0 0 USD | $1.21 1.33 USD | $1.21 1.33 USD | $10.84B 11.85B USD | 6.89 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.64 0.69 USD |
-5.93
|
$1.11B 1.21B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $1.11B 1.21B USD | 35.27 | $0.02 0.02 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.26 1.38 USD |
-1.56
|
$599.51M 655.34M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $599.51M 655.34M USD | 29.33 | $0.04 0.05 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
+0.22
|
$197.31M 215.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $197.31M 215.68M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$155.57M 170.06M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $155.57M 170.06M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.05 0.05 USD |
0
|
$132.92M 145.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $132.92M 145.3M USD | 0 | $0 -0.002 USD | |
| Amper, S.A. APR.SG | $0.08999 0.1 USD |
-16.31
|
$116.21M 127.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $116.21M 127.03M USD | 2.48 | $0.04 0.04 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
+1.55
|
$113.55M 124.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $113.55M 124.13M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
+2.94
|
$99.72M 109M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.72M 109M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2 0.22 USD |
+3.31
|
$68.51M 74.89M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.51M 74.89M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Limited RKN.SG | $0.05 0.06 USD |
0
|
$49.17M 53.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $49.17M 53.75M USD | 4.11 | $0.01 0.01 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-3.9
|
$29.13M 31.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
-3.57
|
$21.86M 23.89M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.86M 23.89M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.79 0.87 USD |
+0.64
|
$18.3M 20.01M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $18.3M 20.01M USD | 0 | -$0.15 -0.1 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02999 0.04 USD |
+1.8
|
$6.69M 7.31M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.69M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.19 0.21 USD |
-1.03
|
$5.57M 6.08M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.57M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Endor AG E2N.SG | $0.2099 0.23 USD |
+5
|
$4.28M 4.68M USD | $2.22K 2.43K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $4.28M 4.68M USD | 0 | -$1.29 -1.4 USD | |
| Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
0
|
$4.02M 4.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.02M 4.4M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy Limited POQ.SG | $0.001799 0.0019 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.88M 4.24M USD | 0 | $0 -0.001 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
-6.67
|
$3.66M 4M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.SG | $0.001799 0.0019 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.15M 3.44M USD | 0 | $0 -0.004 USD | |
| Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.002 0.0021 USD |
-20
|
$67.81K 74.13K USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $67.81K 74.13K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $2.56K 2.8K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Coeur Mining Inc CDM1.SG | $5.31 5.81 USD |
-1.19
|
$0 0 USD | $0 0 USD | $5.31 5.81 USD | $5.31 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.8599 0.94 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $179.58 196.31 USD |
+0.06
|
$0 0 USD | $176 192.39 USD | $179 195.67 USD | $179.64 196.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.1499 0.16 USD |
+6.38
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0082 0.0089 USD |
-26.79
|
$0 0 USD | $0 0 USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.69 6.22 USD |
-0.52
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.2999 0.33 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.7399 0.81 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.27 0.29 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
-41.18
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $1.35 1.48 USD |
-4.26
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.SG | $1.9 2.08 USD |
+1.64
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.94 3.22 USD |
-1.41
|
$0 0 USD | $10.02K 10.95K USD | $2.94 3.22 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.21 7.88 USD |
-0.96
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02999 0.04 USD |
+17.99
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.08 21.95 USD |
-0.74
|
$0 0 USD | $1.29K 1.41K USD | $20.02 21.88 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.16 0.18 USD |
+2.23
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.07 0.08 USD |
-8.73
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $48.62 53.15 USD |
-1.2
|
$0 0 USD | $104 113.69 USD | $48.52 53.04 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
-32.5
|
$0 0 USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.05 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.005199 0.0056 USD |
-16.13
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.58 15.94 USD |
+0.28
|
$0 0 USD | $722 789.24 USD | $14.35 15.69 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $119.55 130.68 USD |
+0.17
|
$0 0 USD | $7.73K 8.45K USD | $118.5 129.54 USD | $119.55 130.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $42.28 46.22 USD |
-0.61
|
$0 0 USD | $4.67K 5.1K USD | $42 45.91 USD | $42.86 46.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.42 37.63 USD |
+0.06
|
$0 0 USD | $971 1.06K USD | $34.27 37.46 USD | $34.47 37.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.11 0.12 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.48 7.09 USD |
-2.23
|
$0 0 USD | $106.41K 116.32K USD | $6.47 7.07 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.0015 0.0016 USD |
-57.14
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $92.88 101.53 USD |
-1.78
|
$0 0 USD | $6.8K 7.44K USD | $92.42 101.03 USD | $94.24 103.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $3.54 3.87 USD |
-0.7
|
$0 0 USD | $550 601.22 USD | $3.54 3.87 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.05 0.06 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $10.85 11.86 USD |
+0.09
|
$0 0 USD | $100 109.31 USD | $10.82 11.82 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.02 0.02 USD |
-13.95
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.54 1.68 USD |
+0.33
|
$0 0 USD | $1.01K 1.1K USD | $1.52 1.67 USD | $1.54 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.11 0.11 USD |
+5
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.79 1.96 USD |
+2.37
|
$0 0 USD | $7.39K 8.07K USD | $1.79 1.95 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.2 0.22 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.7 13.88 USD |
+0.51
|
$0 0 USD | $37.65K 41.15K USD | $12.54 13.71 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.57 1.72 USD |
-6.09
|
$0 0 USD | $2.05K 2.24K USD | $1.57 1.72 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.005199 0.0056 USD |
+13.04
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.31 6.9 USD |
-1.53
|
$0 0 USD | $30.81K 33.68K USD | $6.29 6.87 USD | $6.39 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.04 0.04 USD |
+8.22
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $6.96 7.61 USD |
0
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.1199 0.13 USD |
+8.5
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.01 0.01 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.88 0.96 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.008999 0.0098 USD |
-10
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.2999 0.33 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $6.83 7.46 USD |
-1.39
|
$0 0 USD | $0 0 USD | $6.83 7.46 USD | $6.83 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $4.11 4.49 USD |
-0.12
|
$0 0 USD | $327 357.46 USD | $4.08 4.46 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $22.64 24.75 USD |
-0.13
|
$0 0 USD | $5.59K 6.11K USD | $22.68 24.79 USD | $22.74 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $33.84 36.99 USD |
-0.24
|
$0 0 USD | $1.41K 1.54K USD | $33.84 36.99 USD | $33.95 37.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Westward Gold Inc IM50.SG | $0.04 0.05 USD |
+4.82
|
$0 0 USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||