Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brasil (4)
- China (21)
- Francia (2)
- Alemania (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italia (1)
- Japón (5)
- Malasia (2)
- México (1)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Singapur (1)
- España (2)
- Surinam (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industria (156)
- {{item.name}}
- Todos los sectores
- Industria (156)
Operaciones de Infraestructura (156)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $36.52 39.92 USD |
+0.33
|
$27.25B 29.79B USD | $3.08K 3.37K USD | $0 0 USD | $0 0 USD | $27.25B 29.79B USD | 58.90 | $0.62 0.68 USD | |
| Ferrovial SE 0P2N.IL | $36.27 39.65 USD |
-1.71
|
$27.19B 29.72B USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $27.19B 29.72B USD | 157.69 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $12.49 8.26 USD |
+1.67
|
$38.61B 25.55B USD | $1.35M 896.59K USD | $12.25 8.11 USD | $12.5 8.27 USD | $38.61B 25.55B USD | 178.35 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.48 1.6 USD |
-0.43
|
$78.3B 10.89B USD | $9.37M 1.3M USD | $11.44 1.59 USD | $11.63 1.62 USD | $78.3B 10.89B USD | 11.71 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.85 1.65 USD |
+1.2
|
$54.73B 7.61B USD | $4.97M 691.39K USD | $11.72 1.63 USD | $11.95 1.66 USD | $54.73B 7.61B USD | 13.46 | $0.88 0.12 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.46 1.08 USD |
+2.05
|
$59.5B 7.61B USD | $632.1K 80.82K USD | $8.28 1.06 USD | $8.47 1.08 USD | $59.5B 7.61B USD | 8.72 | $0.97 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.83 1.23 USD |
+1.03
|
$42.74B 5.94B USD | $8.4M 1.17M USD | $8.68 1.21 USD | $8.88 1.23 USD | $42.74B 5.94B USD | 15.76 | $0.56 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.35 3.54 USD |
+0.09
|
$7.75B 5.13B USD | $342.31K 226.56K USD | $5.3 3.51 USD | $5.38 3.56 USD | $7.75B 5.13B USD | 24.29 | $0.22 0.15 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $70.15 0.85 USD |
+1.23
|
$423.64B 5.13B USD | $5.4M 65.3K USD | $69.4 0.84 USD | $71.15 0.86 USD | $423.64B 5.13B USD | 68.77 | $1.02 0.01 USD | |
| CCR S.A. CCRO3.SA | $12.51 2.54 USD |
-0.24
|
$25.23B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 5.11B USD | 17.87 | $0.7 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $69.28 0.84 USD |
+0.6
|
$418.38B 5.06B USD | $2.36M 28.57K USD | $68.57 0.83 USD | $71.65 0.87 USD | $418.38B 5.06B USD | 67.92 | $1.02 0.01 USD | |
| Verra Mobility Corporation VRRM | $27.29 — |
-2.78
|
$4.67B — | $954.78K — | $27.26 — | $28.46 — | $4.67B — | 55.69 | $0.49 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.15 0.66 USD |
+0.78
|
$30.87B 3.95B USD | $1.4M 179.42K USD | $5.13 0.66 USD | $5.19 0.66 USD | $30.87B 3.95B USD | 4.43 | $1.16 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.09 1.54 USD |
+4.52
|
$21.52B 2.99B USD | $7.2M 1M USD | $10.62 1.48 USD | $11.19 1.56 USD | $21.52B 2.99B USD | 11.08 | $1 0.14 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.96 1.02 USD |
+2.58
|
$22.77B 2.91B USD | $1.36M 173.64K USD | $7.78 0.99 USD | $7.99 1.02 USD | $22.77B 2.91B USD | 7.30 | $1.09 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.73 1.24 USD |
+1.25
|
$22.36B 2.86B USD | $798K 102.03K USD | $9.61 1.23 USD | $9.9 1.27 USD | $22.36B 2.86B USD | 8.84 | $1.1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.44 1.45 USD |
+1.06
|
$20.46B 2.84B USD | $5.53M 768.92K USD | $10.31 1.43 USD | $10.47 1.46 USD | $20.46B 2.84B USD | 13.38 | $0.78 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.71 1.91 USD |
-0.65
|
$20.35B 2.83B USD | $2.69M 373.84K USD | $13.69 1.9 USD | $13.97 1.94 USD | $20.35B 2.83B USD | 13.71 | $1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.94 0.89 USD |
0
|
$21.82B 2.79B USD | $246.6K 31.53K USD | $6.92 0.88 USD | $6.95 0.89 USD | $21.82B 2.79B USD | 8.06 | $0.86 0.11 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.56 0.46 USD |
+2.3
|
$16.38B 2.09B USD | $1.2M 152.92K USD | $3.45 0.44 USD | $3.59 0.46 USD | $16.38B 2.09B USD | 8.68 | $0.41 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.54 0.77 USD |
+0.18
|
$14.88B 2.07B USD | $3.31M 460.76K USD | $5.52 0.77 USD | $5.6 0.78 USD | $14.88B 2.07B USD | 14.97 | $0.37 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.68 0.85 USD |
+0.15
|
$15.99B 2.04B USD | $1.47M 188.05K USD | $6.59 0.84 USD | $6.72 0.86 USD | $15.99B 2.04B USD | 8.45 | $0.79 0.1 USD | |
| Ventia Services Group Limited VNT.AX | $3.58 2.37 USD |
+0.85
|
$3.06B 2.03B USD | $586.97K 388.49K USD | $3.53 2.34 USD | $3.61 2.39 USD | $3.06B 2.03B USD | 16.27 | $0.22 0.15 USD | |
| PARK24 Co., Ltd. 4666.T | $1,688.5 11.4 USD |
+0.27
|
$287.92B 1.94B USD | $451K 3.04K USD | $1,660.5 11.21 USD | $1,687 11.39 USD | $287.92B 1.94B USD | 16.30 | $103.57 0.7 USD | |
| Elecnor, S.A. ENO.MC | $20.85 22.79 USD |
0
|
$1.77B 1.93B USD | $609 665.72 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 25.12 | $0.83 0.91 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.03 0.7 USD |
+0.2
|
$11.75B 1.63B USD | $9.88M 1.37M USD | $5 0.7 USD | $5.09 0.71 USD | $11.75B 1.63B USD | 10.26 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.5 1.46 USD |
+0.29
|
$10.91B 1.52B USD | $4.81M 669.12K USD | $10.39 1.44 USD | $10.52 1.46 USD | $10.91B 1.52B USD | 14.18 | $0.74 0.1 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.43 0.18 USD |
+0.7
|
$10.44B 1.33B USD | $652K 83.37K USD | $1.42 0.18 USD | $1.43 0.18 USD | $10.44B 1.33B USD | 23.83 | $0.06 0.007 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.42 0.48 USD |
+0.59
|
$9.39B 1.31B USD | $7.12M 990.45K USD | $3.4 0.47 USD | $3.43 0.48 USD | $9.39B 1.31B USD | 10.36 | $0.33 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.9 0.54 USD |
+1.3
|
$8.76B 1.22B USD | $11.25M 1.56M USD | $3.85 0.54 USD | $3.94 0.55 USD | $8.76B 1.22B USD | 14.44 | $0.27 0.04 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $317.6 31 USD |
+1.15
|
$12.29B 1.2B USD | $49.31K 4.81K USD | $314.6 30.71 USD | $320 31.24 USD | $12.29B 1.2B USD | 28.03 | $11.33 1.11 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.27 0.87 USD |
-0.32
|
$8.33B 1.16B USD | $13.03M 1.81M USD | $6.19 0.86 USD | $6.39 0.89 USD | $8.33B 1.16B USD | 44.78 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.91 1.66 USD |
+1.53
|
$7.68B 1.07B USD | $5.57M 774.61K USD | $11.67 1.62 USD | $11.93 1.66 USD | $7.68B 1.07B USD | 27.06 | $0.44 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.72 0.66 USD |
+0.43
|
$7.6B 1.06B USD | $6.41M 891.84K USD | $4.68 0.65 USD | $4.75 0.66 USD | $7.6B 1.06B USD | 8.74 | $0.54 0.08 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.39 1.5 USD |
+2.35
|
$5.14B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 1.04B USD | 7.46 | $0.99 0.2 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.25 0.54 USD |
+0.24
|
$7.11B 909.22M USD | $850K 108.68K USD | $4.23 0.54 USD | $4.27 0.55 USD | $7.11B 909.22M USD | 8.50 | $0.5 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.06 0.56 USD |
+0.25
|
$6.16B 856.84M USD | $4.13M 574.41K USD | $4.04 0.56 USD | $4.07 0.57 USD | $6.16B 856.84M USD | 12.68 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.22 0.31 USD |
-0.45
|
$6.03B 838.48M USD | $10.03M 1.39M USD | $2.22 0.31 USD | $2.24 0.31 USD | $6.03B 838.48M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.97 0.25 USD |
+1.55
|
$6.07B 776.24M USD | $181K 23.14K USD | $1.94 0.25 USD | $1.97 0.25 USD | $6.07B 776.24M USD | 10.36 | $0.19 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.71 0.38 USD |
0
|
$5.12B 712.37M USD | $8.01M 1.11M USD | $2.7 0.38 USD | $2.73 0.38 USD | $5.12B 712.37M USD | 9.34 | $0.29 0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $32.5 8.67 USD |
+2.36
|
$2.64B 705.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 705.19M USD | 36.51 | $0.89 0.24 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.51 0.49 USD |
+0.29
|
$4.62B 642.21M USD | $8.53M 1.19M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.62B 642.21M USD | 35.10 | $0.1 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.23 0.29 USD |
-0.45
|
$4.46B 570.27M USD | $15K 1.92K USD | $2.21 0.28 USD | $2.24 0.29 USD | $4.46B 570.27M USD | 8.25 | $0.27 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.93 0.82 USD |
0
|
$3.85B 535.01M USD | $2.24M 311.58K USD | $5.91 0.82 USD | $5.96 0.83 USD | $3.85B 535.01M USD | 13.17 | $0.45 0.06 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.27 0.29 USD |
+0.44
|
$3.76B 480.68M USD | $10K 1.28K USD | $2.26 0.29 USD | $2.27 0.29 USD | $3.76B 480.68M USD | 5.53 | $0.41 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
0
|
$62.17B 419.68M USD | $510.7K 3.45K USD | $195 1.32 USD | $197 1.33 USD | $62.17B 419.68M USD | 15.06 | $13.01 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $12.4 0.35 USD |
0
|
$14.65B 412.13M USD | $988.83K 27.82K USD | $12.3 0.35 USD | $12.5 0.35 USD | $14.65B 412.13M USD | 14.58 | $0.85 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+30
|
$5.03T 321.62M USD | $131.73M 8.42K USD | $61 0.0038 USD | $81 0.0051 USD | $5.03T 321.62M USD | 13.34 | $5.92 0.0003 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.33 3.94 USD |
+0.32
|
$1.89B 262.66M USD | $1.88M 260.86K USD | $27.91 3.88 USD | $28.49 3.96 USD | $1.89B 262.66M USD | 44.26 | $0.64 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.89 0.73 USD |
+0.17
|
$714.59M 181.63M USD | $36.91K 9.38K USD | $2.86 0.73 USD | $2.9 0.74 USD | $714.59M 181.63M USD | 5.66 | $0.51 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.76 0.76 USD |
-0.27
|
$811.64M 164.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.64M 164.51M USD | 0 | -$0.26 -0.05 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.69 1.01 USD |
-0.27
|
$498.82M 137.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.82M 137.04M USD | 14.17 | $0.26 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.34 USD |
-1.92
|
$99.73M 66.01M USD | $12.5K 8.27K USD | $0.5 0.33 USD | $0.51 0.34 USD | $99.73M 66.01M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $10.55 2.68 USD |
+7.65
|
$240.17M 61.05M USD | $27K 6.86K USD | $9.7 2.47 USD | $10.55 2.68 USD | $240.17M 61.05M USD | 11.59 | $0.91 0.23 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.88 0.11 USD |
0
|
$363.1M 46.43M USD | $126K 16.11K USD | $0.88 0.11 USD | $0.89 0.11 USD | $363.1M 46.43M USD | 88.00 | $0.01 0.001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.16 0.84 USD |
+0.97
|
$180.45M 36.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.45M 36.57M USD | 0 | -$0.19 -0.03 USD | |
| AVADA Group Limited AVD.AX | $0.5699 0.37 USD |
+2.73
|
$47.99M 31.76M USD | $11.93K 7.89K USD | $0.5699 0.37 USD | $0.5699 0.37 USD | $47.99M 31.76M USD | 18.83 | $0.03 0.02 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $240M 30.69M USD | 3.75 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-0.58
|
$184.51M 23.59M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $184.51M 23.59M USD | 17.10 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.15 0.1 USD |
-3.55
|
$1.5B 18.09M USD | $172.48K 2.09K USD | $8.1 0.1 USD | $8.5 0.1 USD | $1.5B 18.09M USD | 0 | -$16.25 -0.1 USD | |
| Transurban TRAUF | $8.4 — |
+2.39
|
$25.97B — | $270 — | $8.4 — | $8.4 — | $25.97B — | 167.99 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
-0.9
|
$7.59B — | $8.31K — | $1.09 — | $1.11 — | $7.59B — | 9.16 | $0.12 — | |
| Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.59B — | $113 — | $21.05 — | $21.05 — | $7.59B — | 8.48 | $2.48 — | |
| Jiangsu Expressway Company Limited JE2.F | $0.9499 1.03 USD |
-2.07
|
$6.84B 7.47B USD | $1.74K 1.9K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.84B 7.47B USD | 8.59 | $0.11 0.12 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.72 — |
+2.62
|
$5.4B — | $310 — | $3.64 — | $3.72 — | $5.4B — | 24.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.6899 — |
+6.29
|
$4B — | $727 — | $0.6899 — | $0.6899 — | $4B — | 4.57 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.65 USD |
-0.83
|
$3.65B 3.99B USD | $966 1.06K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $3.65B 3.99B USD | 4.25 | $0.14 0.15 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $11 0.65 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.9 0.98 USD |
0
|
$2.64B 2.88B USD | $3K 3.28K USD | $0.9 0.98 USD | $0.91 0.99 USD | $2.64B 2.88B USD | 6.92 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.13 1.24 USD |
-4.24
|
$2.52B 2.76B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.52B 2.76B USD | 8.69 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,970 0.32 USD |
+1.43
|
$36.07T 2.31B USD | $1.15M 73.29 USD | $4,900 0.31 USD | $4,950 0.32 USD | $36.07T 2.31B USD | 7.78 | $638.47 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.29 USD |
-2.22
|
$2.04B 2.23B USD | $300 327.94 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.04B 2.23B USD | 6.59 | $0.04 0.04 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.89 USD |
+3.18
|
$1.98B 2.17B USD | $1.22K 1.33K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.98B 2.17B USD | 9.00 | $0.09 0.1 USD | |
| Ventia Services Group Limited VNT.NZ | $4 2.47 USD |
-1.23
|
$3.42B 2.11B USD | $60 37.03 USD | $4 2.47 USD | $4 2.47 USD | $3.42B 2.11B USD | 16.66 | $0.24 0.15 USD | |
| Shenzhen SZIHF | $0.88 — |
+7.03
|
$2.11B — | $302 — | $0.88 — | $0.88 — | $2.11B — | 8.80 | $0.1 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.43 USD |
-0.5
|
$1.9B 2.08B USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.9B 2.08B USD | 7.91 | $0.05 0.05 USD | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.01 | $0.67 — | |
| Elecnor, S.A. EK5.SG | $20.7 22.63 USD |
+0.49
|
$1.77B 1.94B USD | $0 0 USD | $20.55 22.46 USD | $20.7 22.63 USD | $1.77B 1.94B USD | 24.93 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. PKCOY | $10.99 — |
+2.43
|
$1.87B — | $2.2K — | $10.78 — | $11.03 — | $1.87B — | 16.65 | $0.66 — | |
| PARK24 Co., Ltd. 5FJ.F | $9.6 10.49 USD |
-2.54
|
$1.7B 1.85B USD | $42 45.91 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.7B 1.85B USD | 15.73 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $9.4 10.28 USD |
-2.59
|
$1.7B 1.85B USD | $800 874.51 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.7B 1.85B USD | 15.40 | $0.61 0.67 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
0
|
$12.15B 1.19B USD | $1.58K 154.62 USD | $124 12.1 USD | $124.5 12.15 USD | $12.15B 1.19B USD | 10.98 | $11.33 1.11 USD | |
| Sdiptech AB (publ) 938.F | $27.12 29.65 USD |
+3.83
|
$1.08B 1.18B USD | $100 109.31 USD | $26.74 29.23 USD | $27.12 29.65 USD | $1.08B 1.18B USD | 27.67 | $0.98 1.07 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
+9.16
|
$1.11B — | $100 — | $28 — | $28 — | $1.11B — | 26.92 | $1.04 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.54 USD |
0
|
$838.13M 916.18M USD | $430 470.05 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $838.13M 916.18M USD | 8.16 | $0.06 0.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.8 0.25 USD |
0
|
$5.55B 771.03M USD | $21.5K 2.99K USD | $1.8 0.25 USD | $1.8 0.25 USD | $5.55B 771.03M USD | 10.58 | $0.17 0.02 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,936 13.07 USD |
-0.21
|
$114.17B 770.68M USD | $34.3K 231.53 USD | $1,902 12.84 USD | $1,945 13.13 USD | $114.17B 770.68M USD | 11.78 | $164.32 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
0
|
$704.65M 770.28M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $704.65M 770.28M USD | 9.50 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.99 — |
+16.37
|
$766.16M — | $5.19K — | $1.99 — | $1.99 — | $766.16M — | 8.29 | $0.24 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$766.16M — | $430 — | $0.2099 — | $0.2099 — | $766.16M — | 10.50 | $0.02 — | |
| RAIZNEXT Corporation 6379.T | $1,817 12.27 USD |
-1.84
|
$96.82B 653.53M USD | $50.1K 338.19 USD | $1,814 12.25 USD | $1,862 12.57 USD | $96.82B 653.53M USD | 13.53 | $134.2 0.91 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,680 31.59 USD |
-1.99
|
$90.68B 612.11M USD | $8.2K 55.35 USD | $4,680 31.59 USD | $4,775 32.23 USD | $90.68B 612.11M USD | 10.61 | $440.73 2.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}