Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (36)
- Australia (3)
- Austria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlandia (1)
- Francia (1)
- Alemania (47)
- Grecia (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japón (25)
- Malasia (21)
- México (1)
- Países Bajos (1)
- Polonia (5)
- Rusia (1)
- Singapur (10)
- Sudáfrica (2)
- Corea del Sur (6)
- España (1)
- Surinam (1)
- Suecia (6)
- Suiza (1)
- Taiwán (31)
- Tailandia (20)
- Turquía (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (392)
Fabricación de Metal (393)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.23 1.28 USD |
-1.6
|
$40.71B 5.66B USD | $20.01M 2.78M USD | $9.2 1.28 USD | $9.45 1.31 USD | $40.71B 5.66B USD | 230.75 | $0.04 0.005 USD | |
China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.72 0.86 USD |
-2.61
|
$43.44B 5.55B USD | $1.49M 190K USD | $6.71 0.86 USD | $6.96 0.89 USD | $43.44B 5.55B USD | 168.00 | $0.04 0.005 USD | |
Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
+3.83
|
$156.82B 4.98B USD | $6.11M 194.03K USD | $223.5 7.1 USD | $230.5 7.32 USD | $156.82B 4.98B USD | 12.27 | $18.78 0.6 USD | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $42.59 5.92 USD |
-1.14
|
$27.67B 3.85B USD | $3.14M 436.43K USD | $42.25 5.87 USD | $43.28 6.02 USD | $27.67B 3.85B USD | 42.16 | $1.01 0.14 USD | |
thyssenkrupp AG 0O1C.IL | $4.66 5.1 USD |
-1.15
|
$2.9B 3.17B USD | $147.24K 160.96K USD | $4.6 5.03 USD | $4.78 5.23 USD | $2.9B 3.17B USD | 0 | -$3.98 -4.3 USD | |
thyssenkrupp AG TKA.DE | $4.66 5.09 USD |
-1.42
|
$2.9B 3.17B USD | $1.58M 1.73M USD | $4.6 5.03 USD | $4.7 5.14 USD | $2.9B 3.17B USD | 0 | -$3.72 -4.06 USD | |
Worthington Enterprises WOR | $58.61 — |
+0.72
|
$2.94B — | $144.83K — | $57.76 — | $58.82 — | $2.94B — | 11.74 | $4.99 — | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
0
|
$20.92B 2.91B USD | $18.4M 2.56M USD | $2.89 0.4 USD | $2.92 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.91 2.07 USD |
+1.36
|
$18.44B 2.56B USD | $9.55M 1.33M USD | $14.65 2.04 USD | $14.96 2.08 USD | $18.44B 2.56B USD | 40.29 | $0.37 0.05 USD | |
China First Heavy Industries 601106.SS | $2.6 0.36 USD |
-0.38
|
$17.83B 2.48B USD | $17.84M 2.48M USD | $2.59 0.36 USD | $2.62 0.36 USD | $17.83B 2.48B USD | 0 | -$0.42 -0.05 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $294.5 9.36 USD |
+6.9
|
$70.19B 2.23B USD | $23.9M 759.41K USD | $281 8.93 USD | $300 9.53 USD | $70.19B 2.23B USD | 46.89 | $6.28 0.2 USD | |
Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.51 3.41 USD |
+0.49
|
$15.63B 2.17B USD | $11.39M 1.58M USD | $24.08 3.35 USD | $25.04 3.48 USD | $15.63B 2.17B USD | 38.90 | $0.63 0.09 USD | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.6 2.86 USD |
+2.13
|
$14.21B 1.98B USD | $6.34M 882.22K USD | $20.04 2.79 USD | $20.86 2.9 USD | $14.21B 1.98B USD | 12.33 | $1.67 0.23 USD | |
Viohalco S.A. VIO.AT | $6.32 6.91 USD |
-2.77
|
$1.64B 1.79B USD | $185.87K 203.18K USD | $6.31 6.9 USD | $6.56 7.17 USD | $1.64B 1.79B USD | 33.26 | $0.19 0.21 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.9 2.07 USD |
+2.55
|
$10.12B 1.41B USD | $13.12M 1.82M USD | $14.55 2.02 USD | $15.11 2.1 USD | $10.12B 1.41B USD | 33.11 | $0.45 0.06 USD | |
Shin Zu Shing Co., Ltd. 3376.TW | $206 6.55 USD |
+7.57
|
$38.68B 1.23B USD | $21.77M 691.83K USD | $195 6.2 USD | $209.5 6.66 USD | $38.68B 1.23B USD | 38.86 | $5.3 0.17 USD | |
Minmetals Development Co., Ltd. 600058.SS | $7.9 1.1 USD |
+0.25
|
$8.47B 1.18B USD | $2.81M 391.07K USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.47B 1.18B USD | 0 | -$0.05 -0.006 USD | |
Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.16 0.3 USD |
+0.47
|
$8.42B 1.17B USD | $17.55M 2.44M USD | $2.14 0.3 USD | $2.16 0.3 USD | $8.42B 1.17B USD | 72.00 | $0.03 0.004 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.1 9.47 USD |
-1.33
|
$8.25B 1.15B USD | $1.5M 208.55K USD | $67.21 9.35 USD | $69.38 9.65 USD | $8.25B 1.15B USD | 14.77 | $4.61 0.64 USD | |
Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $20.25 2.82 USD |
+4.38
|
$7.26B 1.01B USD | $11.35M 1.58M USD | $19.4 2.7 USD | $20.48 2.85 USD | $7.26B 1.01B USD | 23.82 | $0.85 0.12 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $35.55 4.94 USD |
+0.23
|
$7.26B 1.01B USD | $2.36M 328.69K USD | $35.35 4.92 USD | $35.87 4.99 USD | $7.26B 1.01B USD | 14.10 | $2.52 0.35 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.23 2.26 USD |
+1.82
|
$7.16B 994.87M USD | $8.54M 1.19M USD | $15.92 2.21 USD | $16.43 2.28 USD | $7.16B 994.87M USD | 0 | -$0.18 -0.02 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $47.8 1.52 USD |
+1.81
|
$28.5B 905.55M USD | $14.19M 450.98K USD | $46.7 1.48 USD | $47.8 1.52 USD | $28.5B 905.55M USD | 21.15 | $2.26 0.07 USD | |
Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.09 2.28 USD |
+0.24
|
$784.26M 857.3M USD | $175.12K 191.43K USD | $2.08 2.27 USD | $2.12 2.31 USD | $784.26M 857.3M USD | 11.61 | $0.18 0.2 USD | |
Baoding Technology Co., Ltd. 002552.SZ | $14.2 1.97 USD |
-1.25
|
$6.08B 844.97M USD | $4.14M 575.74K USD | $14.08 1.96 USD | $14.5 2.02 USD | $6.08B 844.97M USD | 21.51 | $0.66 0.09 USD | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.76 0.24 USD |
-1.68
|
$6.05B 840.8M USD | $52.69M 7.33M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.05B 840.8M USD | 0 | -$0.24 -0.03 USD | |
Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.18 3.22 USD |
+0.43
|
$5.71B 794.22M USD | $4.13M 574.74K USD | $23.05 3.2 USD | $23.5 3.27 USD | $5.71B 794.22M USD | 0 | -$0.56 -0.07 USD | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.94 0.69 USD |
0
|
$5.64B 784.58M USD | $7.06M 981.74K USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.64B 784.58M USD | 44.90 | $0.11 0.02 USD | |
UWC Berhad 5292.KL | $3.34 0.71 USD |
+3.41
|
$3.68B 782.59M USD | $2.31M 490.45K USD | $3.21 0.68 USD | $3.37 0.72 USD | $3.68B 782.59M USD | 334.00 | $0.01 0.002 USD | |
Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.07 1.96 USD |
+2.4
|
$5.63B 782.56M USD | $1.35M 187.86K USD | $13.62 1.89 USD | $14.08 1.96 USD | $5.63B 782.56M USD | 351.75 | $0.04 0.005 USD | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.72 1.77 USD |
-2.68
|
$5.56B 773.19M USD | $4.32M 601.03K USD | $12.52 1.74 USD | $13.09 1.82 USD | $5.56B 773.19M USD | 13.82 | $0.92 0.13 USD | |
Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28.49 3.96 USD |
+1.75
|
$5.3B 737.12M USD | $11.27M 1.57M USD | $27.69 3.85 USD | $28.94 4.02 USD | $5.3B 737.12M USD | 29.37 | $0.97 0.13 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.78 2.75 USD |
-2.51
|
$4.94B 686.99M USD | $7.4M 1.03M USD | $19.6 2.73 USD | $20.21 2.81 USD | $4.94B 686.99M USD | 32.96 | $0.6 0.08 USD | |
Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.45 1.31 USD |
+0.64
|
$4.68B 651.21M USD | $17.45M 2.43M USD | $9.37 1.3 USD | $9.6 1.33 USD | $4.68B 651.21M USD | 17.83 | $0.53 0.07 USD | |
Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.79 0.53 USD |
+0.53
|
$4.51B 627.36M USD | $14.09M 1.96M USD | $3.75 0.52 USD | $3.82 0.53 USD | $4.51B 627.36M USD | 11.48 | $0.33 0.05 USD | |
China Metal Products Co., Ltd. 1532.TW | $51.4 1.63 USD |
-1.53
|
$19.48B 618.83M USD | $5.78M 183.81K USD | $50.3 1.6 USD | $52.3 1.66 USD | $19.48B 618.83M USD | 14.81 | $3.47 0.11 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.06 1.4 USD |
+3.5
|
$4.42B 614.12M USD | $67.91M 9.44M USD | $9.67 1.34 USD | $10.2 1.42 USD | $4.42B 614.12M USD | 62.87 | $0.16 0.02 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.64 3.43 USD |
+1.86
|
$4.34B 602.98M USD | $5.03M 699.94K USD | $23.92 3.33 USD | $24.82 3.45 USD | $4.34B 602.98M USD | 18.11 | $1.36 0.19 USD | |
Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.17 1 USD |
+5.13
|
$4.14B 575.91M USD | $7M 972.76K USD | $6.78 0.94 USD | $7.2 1 USD | $4.14B 575.91M USD | 0 | -$0.43 -0.05 USD | |
Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.35 0.74 USD |
0
|
$4.13B 574.11M USD | $11.95M 1.66M USD | $5.29 0.74 USD | $5.35 0.74 USD | $4.13B 574.11M USD | 22.29 | $0.24 0.03 USD | |
Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $42.79 5.95 USD |
+2.49
|
$4.09B 568.01M USD | $1.08M 150.28K USD | $41.31 5.74 USD | $42.8 5.95 USD | $4.09B 568.01M USD | 39.62 | $1.08 0.15 USD | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.59 0.78 USD |
+4.88
|
$4.02B 559.65M USD | $29.14M 4.05M USD | $5.31 0.74 USD | $5.63 0.78 USD | $4.02B 559.65M USD | 0 | -$0.34 -0.04 USD | |
Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.38 1.3 USD |
+1.52
|
$3.88B 539.14M USD | $17.7M 2.46M USD | $9.08 1.26 USD | $9.48 1.32 USD | $3.88B 539.14M USD | 117.25 | $0.08 0.01 USD | |
Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.38 3.25 USD |
+0.21
|
$3.87B 537.52M USD | $9.41M 1.31M USD | $23.2 3.23 USD | $23.88 3.32 USD | $3.87B 537.52M USD | 45.84 | $0.51 0.07 USD | |
Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.96 2.91 USD |
+1.06
|
$3.63B 504.1M USD | $6.05M 841.8K USD | $20.18 2.81 USD | $21.08 2.93 USD | $3.63B 504.1M USD | 30.37 | $0.69 0.1 USD | |
Dongguan Eontec Co., Ltd. 300328.SZ | $5.11 0.71 USD |
+0.59
|
$3.53B 490.55M USD | $6.79M 943.62K USD | $5.04 0.7 USD | $5.15 0.72 USD | $3.53B 490.55M USD | 511.00 | $0.01 0.001 USD | |
Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.26 0.87 USD |
+1.95
|
$3.47B 482.97M USD | $11.48M 1.6M USD | $6.1 0.85 USD | $6.27 0.87 USD | $3.47B 482.97M USD | 0 | -$0.49 -0.06 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.4 2.98 USD |
+2.05
|
$3.39B 471.72M USD | $1.19M 165.92K USD | $20.79 2.89 USD | $21.45 2.98 USD | $3.39B 471.72M USD | 43.67 | $0.49 0.07 USD | |
Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.13 3.49 USD |
+0.56
|
$3.35B 465.89M USD | $1.25M 174.03K USD | $24.76 3.44 USD | $25.23 3.51 USD | $3.35B 465.89M USD | 29.56 | $0.85 0.12 USD | |
Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $24.84 3.45 USD |
+0.57
|
$2.98B 414.46M USD | $865.55K 120.35K USD | $24.52 3.41 USD | $24.98 3.47 USD | $2.98B 414.46M USD | 42.10 | $0.59 0.08 USD | |
Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $24.12 3.35 USD |
+3.3
|
$2.91B 404.63M USD | $2.72M 378.51K USD | $23.21 3.23 USD | $24.46 3.4 USD | $2.91B 404.63M USD | 96.48 | $0.25 0.03 USD | |
Shandong Daye Co., Ltd. 603278.SS | $8.37 1.16 USD |
-1.76
|
$2.86B 397.74M USD | $3.79M 526.51K USD | $8.32 1.16 USD | $8.6 1.2 USD | $2.86B 397.74M USD | 36.39 | $0.23 0.03 USD | |
QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.48 1.6 USD |
+2.87
|
$2.84B 394.63M USD | $5.95M 827.03K USD | $11.1 1.54 USD | $11.55 1.61 USD | $2.84B 394.63M USD | 0 | -$0.23 -0.03 USD | |
JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.68 3.15 USD |
-0.09
|
$2.84B 394.32M USD | $1.09M 151.52K USD | $22.62 3.15 USD | $22.99 3.2 USD | $2.84B 394.32M USD | 51.54 | $0.44 0.06 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.65 1.2 USD |
+0.23
|
$2.74B 381.23M USD | $9.1M 1.27M USD | $8.55 1.19 USD | $8.78 1.22 USD | $2.74B 381.23M USD | 22.76 | $0.38 0.05 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $13.16 1.83 USD |
+0.08
|
$2.68B 372.99M USD | $1.46M 202.66K USD | $13.07 1.82 USD | $13.28 1.85 USD | $2.68B 372.99M USD | 52.64 | $0.25 0.03 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.89 1.1 USD |
+0.64
|
$2.68B 372.05M USD | $2.82M 392.3K USD | $7.79 1.08 USD | $7.95 1.11 USD | $2.68B 372.05M USD | 71.72 | $0.11 0.02 USD | |
Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.75
|
$2.64B 366.61M USD | $1.06M 147.58K USD | $17.41 2.42 USD | $18.05 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.34 2.55 USD |
+1.72
|
$2.57B 357.77M USD | $3.7M 513.82K USD | $17.98 2.5 USD | $18.39 2.56 USD | $2.57B 357.77M USD | 27.37 | $0.67 0.09 USD | |
Anhui Shiny Electronic Technology Company Limited 300956.SZ | $19.03 2.65 USD |
+19.99
|
$2.51B 349.27M USD | $30.67M 4.26M USD | $17 2.36 USD | $19.03 2.65 USD | $2.51B 349.27M USD | 0 | -$0.04 -0.005 USD | |
Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.48 3.26 USD |
-0.59
|
$2.51B 348.87M USD | $1.64M 227.93K USD | $23.35 3.25 USD | $23.84 3.31 USD | $2.51B 348.87M USD | 17.26 | $1.36 0.19 USD | |
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.45 1.45 USD |
0
|
$2.45B 340M USD | $2.19M 304.93K USD | $10.32 1.43 USD | $10.49 1.46 USD | $2.45B 340M USD | 31.66 | $0.33 0.05 USD | |
Mayville Engineering Company MEC | $15.7 — |
+0.13
|
$322.27M — | $124.87K — | $15.26 — | $15.7 — | $322.27M — | 38.29 | $0.41 — | |
Malaysia Smelting Corporation Berhad 5916.KL | $3.44 0.73 USD |
0
|
$1.44B 307.21M USD | $935.9K 199K USD | $3.38 0.72 USD | $3.44 0.73 USD | $1.44B 307.21M USD | 17.19 | $0.2 0.04 USD | |
Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.15 0.58 USD |
+0.48
|
$2.15B 298.88M USD | $4.57M 635.98K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.15B 298.88M USD | 0 | $0 0 USD | |
SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.24 1.7 USD |
+2.09
|
$2.14B 297.22M USD | $2.11M 293.4K USD | $11.89 1.65 USD | $12.28 1.71 USD | $2.14B 297.22M USD | 36.00 | $0.34 0.05 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.44 0.76 USD |
-0.18
|
$2.09B 291.29M USD | $3.05M 424.53K USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.09B 291.29M USD | 272.00 | $0.02 0.002 USD | |
Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.33 1.16 USD |
+0.48
|
$2.09B 290.48M USD | $2.22M 308.48K USD | $8.29 1.15 USD | $8.44 1.17 USD | $2.09B 290.48M USD | 37.86 | $0.22 0.03 USD | |
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.35 3.39 USD |
+1.29
|
$2.03B 281.72M USD | $2.71M 376.94K USD | $23.98 3.33 USD | $24.73 3.44 USD | $2.03B 281.72M USD | 135.27 | $0.18 0.03 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.65 1.48 USD |
-4.14
|
$2B 278.42M USD | $7.96M 1.11M USD | $10.33 1.44 USD | $11.23 1.56 USD | $2B 278.42M USD | 266.25 | $0.04 0.005 USD | |
Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.96 1.8 USD |
+1.01
|
$1.99B 276.32M USD | $3.86M 536.6K USD | $12.7 1.77 USD | $13.03 1.81 USD | $1.99B 276.32M USD | 34.10 | $0.38 0.05 USD | |
Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.92 1.24 USD |
+0.9
|
$1.98B 275.44M USD | $2.07M 287.56K USD | $8.76 1.22 USD | $8.95 1.24 USD | $1.98B 275.44M USD | 59.46 | $0.15 0.02 USD | |
Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.35 2.13 USD |
+2.81
|
$1.9B 264.56M USD | $1.04M 144.19K USD | $14.87 2.07 USD | $15.38 2.14 USD | $1.9B 264.56M USD | 90.29 | $0.17 0.02 USD | |
Dufu Technology Corp. Berhad 7233.KL | $2.29 0.49 USD |
-0.43
|
$1.22B 258.63M USD | $2.2M 466.79K USD | $2.26 0.48 USD | $2.32 0.49 USD | $1.22B 258.63M USD | 76.33 | $0.03 0.006 USD | |
Fengxing Co., Ltd. 002760.SZ | $15.78 2.19 USD |
+0.57
|
$1.7B 236.94M USD | $827.24K 115.02K USD | $15.4 2.14 USD | $16.31 2.27 USD | $1.7B 236.94M USD | 0 | -$0.65 -0.09 USD | |
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.23 2.26 USD |
+1.82
|
$1.69B 235.51M USD | $1.37M 189.82K USD | $15.88 2.21 USD | $16.27 2.26 USD | $1.69B 235.51M USD | 31.82 | $0.51 0.07 USD | |
Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.99 1.67 USD |
+1.01
|
$1.68B 233.4M USD | $1.22M 170.13K USD | $11.71 1.63 USD | $12.1 1.68 USD | $1.68B 233.4M USD | 46.11 | $0.26 0.04 USD | |
Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.51 0.91 USD |
-0.46
|
$1.63B 226.85M USD | $7.35M 1.02M USD | $6.46 0.9 USD | $6.59 0.92 USD | $1.63B 226.85M USD | 65.09 | $0.1 0.01 USD | |
Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.48 2.57 USD |
-1.18
|
$1.55B 215.84M USD | $2.18M 303.8K USD | $18.46 2.57 USD | $18.87 2.62 USD | $1.55B 215.84M USD | 24.97 | $0.74 0.1 USD | |
Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.46 1.59 USD |
-1.04
|
$1.5B 208.55M USD | $4.23M 588.63K USD | $11.36 1.58 USD | $12.28 1.71 USD | $1.5B 208.55M USD | 1146.00 | $0.01 0.001 USD | |
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.06 2.23 USD |
+0.5
|
$1.44B 199.73M USD | $830.61K 115.49K USD | $15.66 2.18 USD | $16.11 2.24 USD | $1.44B 199.73M USD | 33.45 | $0.48 0.07 USD | |
Cheng Fwa Industrial Co., Ltd. 5426.TWO | $39.55 1.26 USD |
-3.06
|
$5.69B 180.72M USD | $23.39M 743.33K USD | $38.6 1.23 USD | $41.45 1.32 USD | $5.69B 180.72M USD | 359.54 | $0.11 0.003 USD | |
EVA Precision Industrial Holdings Limited 0838.HK | $0.77 0.1 USD |
0
|
$1.34B 171.4M USD | $1.25M 160.34K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.34B 171.4M USD | 5.50 | $0.14 0.02 USD | |
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.17 1.69 USD |
+1.76
|
$1.22B 169.22M USD | $1.19M 165.98K USD | $11.92 1.66 USD | $12.19 1.69 USD | $1.22B 169.22M USD | 0 | -$0.55 -0.07 USD | |
Sadr Logistics Company 1832.SR | $3.54 0.94 USD |
+0.28
|
$619.5M 165.27M USD | $866.66K 231.2K USD | $3.51 0.94 USD | $3.57 0.95 USD | $619.5M 165.27M USD | 0 | -$0.02 -0.005 USD | |
Shenke Slide Bearing Corporation 002633.SZ | $7.24 1.01 USD |
-0.96
|
$1.09B 151M USD | $2.63M 365.57K USD | $7.2 1 USD | $7.37 1.02 USD | $1.09B 151M USD | 0 | -$0.08 -0.01 USD | |
Kobay Technology Bhd. 6971.KL | $2.13 0.45 USD |
-1.39
|
$681.99M 145.01M USD | $3.72M 791.71K USD | $2.13 0.45 USD | $2.22 0.47 USD | $681.99M 145.01M USD | 71.00 | $0.03 0.006 USD | |
P.A. Resources Berhad 7225.KL | $0.4099 0.09 USD |
-1.2
|
$613.25M 130.4M USD | $9.2M 1.96M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $613.25M 130.4M USD | 20.50 | $0.02 0.004 USD | |
Chiho Environmental Group Limited 0976.HK | $0.6099 0.08 USD |
+3.39
|
$979.14M 125.2M USD | $968K 123.77K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $979.14M 125.2M USD | 0 | -$0.01 -0.001 USD | |
Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $51.9 1.65 USD |
-4.6
|
$3.04B 96.51M USD | $4.39M 139.5K USD | $50.8 1.61 USD | $55 1.75 USD | $3.04B 96.51M USD | 15.08 | $3.44 0.11 USD | |
Çemas Döküm Sanayi A.S. CEMAS.IS | $3.79 0.12 USD |
+9.86
|
$3B 94.15M USD | $82.68M 2.6M USD | $3.46 0.11 USD | $3.79 0.12 USD | $3B 94.15M USD | 5.57 | $0.68 0.02 USD | |
Hil Industries Berhad 8443.KL | $1.18 0.25 USD |
+10.28
|
$391.69M 83.29M USD | $965.4K 205.27K USD | $1.06 0.23 USD | $1.2 0.26 USD | $391.69M 83.29M USD | 9.83 | $0.12 0.03 USD | |
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $13.73 0.43 USD |
-1.93
|
$2.47B 77.61M USD | $3.36M 105.63K USD | $13.59 0.43 USD | $14.17 0.45 USD | $2.47B 77.61M USD | 50.85 | $0.27 0.008 USD | |
Mestron Holdings Berhad 0207.KL | $0.2999 0.06 USD |
0
|
$300.23M 63.84M USD | $2.48M 527.62K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $300.23M 63.84M USD | 30.00 | $0.01 0.002 USD | |
Liquidmetal LQMT | $0.05999 — |
-4.65
|
$52.7M — | $573.96K — | $0.05999 — | $0.05999 — | $52.7M — | 0 | $0 — | |
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.11 0.22 USD |
+2.6
|
$1.42B 44.66M USD | $4.25M 133.51K USD | $6.77 0.21 USD | $7.24 0.23 USD | $1.42B 44.66M USD | 0 | -$0.86 -0.02 USD | |
APB Resources Berhad 5568.KL | $1.84 0.39 USD |
-1.08
|
$207.67M 44.16M USD | $748K 159.05K USD | $1.83 0.39 USD | $1.86 0.4 USD | $207.67M 44.16M USD | 26.28 | $0.07 0.01 USD | |
Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
SKB Shutters Corporation Berhad 7115.KL | $0.6899 0.15 USD |
+0.73
|
$91.1M 19.37M USD | $2.05M 436.72K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $91.1M 19.37M USD | 6.90 | $0.1 0.02 USD | |
Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+7.85
|
$16.68M 18.24M USD | $441.42K 482.53K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $16.68M 18.24M USD | 0 | -$0.02 -0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}