Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Bienes raíces (966)
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.19 — |
-0.97
|
$30.08B — | $224.05K — | $10.13 — | $10.2 — | $30.08B — | 9.43 | $1.08 — | |
| China Resources Land Limited 1109.HK | $32.9 4.21 USD |
+1.86
|
$234.61B 30B USD | $13.81M 1.77M USD | $32.05 4.1 USD | $33.3 4.26 USD | $234.61B 30B USD | 6.79 | $4.84 0.62 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $80.4 10.28 USD |
+0.88
|
$233B 29.79B USD | $1M 128.18K USD | $78.75 10.07 USD | $80.5 10.29 USD | $233B 29.79B USD | 9.44 | $8.51 1.09 USD | |
| DLF Limited DLF.NS | $858.35 10.38 USD |
+0.75
|
$2.12T 25.71B USD | $601.12K 7.27K USD | $853.35 10.32 USD | $860.55 10.41 USD | $2.12T 25.71B USD | 77.46 | $11.08 0.13 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.42 2.1 USD |
+2.11
|
$179.72B 22.98B USD | $8.64M 1.1M USD | $15.88 2.03 USD | $16.5 2.11 USD | $179.72B 22.98B USD | 6.38 | $2.57 0.33 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.58 1.61 USD |
+3.49
|
$138.62B 19.27B USD | $113.2M 15.74M USD | $11.06 1.54 USD | $11.6 1.61 USD | $138.62B 19.27B USD | 11.93 | $0.97 0.13 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,210 28.42 USD |
+1.18
|
$2.69T 18.18B USD | $817.9K 5.52K USD | $4,177 28.2 USD | $4,215 28.45 USD | $2.69T 18.18B USD | 9.20 | $457.29 3.09 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.51 — |
+0.99
|
$16.96B — | $40.7K — | $26.47 — | $26.94 — | $16.96B — | 8.92 | $2.97 — | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$16.11B — | $87.21K — | $4.16 — | $4.16 — | $16.11B — | 6.71 | $0.62 — | |
| CK Asset Holdings Limited 1113.HK | $35.05 4.48 USD |
-0.57
|
$123.05B 15.73B USD | $4.66M 595.56K USD | $34.75 4.44 USD | $35.25 4.51 USD | $123.05B 15.73B USD | 7.21 | $4.86 0.62 USD | |
| Macrotech Developers Limited LODHA.NS | $1,276.45 15.44 USD |
+2.71
|
$1.27T 15.36B USD | $126.71K 1.53K USD | $1,252.65 15.15 USD | $1,281.05 15.5 USD | $1.27T 15.36B USD | 77.22 | $16.53 0.2 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.79 1.36 USD |
+6.53
|
$109.92B 15.28B USD | $513.27M 71.37M USD | $9.11 1.27 USD | $9.92 1.38 USD | $109.92B 15.28B USD | 11.25 | $0.87 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $7.24 0.93 USD |
+7.26
|
$119.32B 15.26B USD | $135.35M 17.31M USD | $6.72 0.86 USD | $7.44 0.95 USD | $119.32B 15.26B USD | 7.54 | $0.96 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.98 1.53 USD |
+3.88
|
$99.49B 13.83B USD | $128.43M 17.86M USD | $10.42 1.45 USD | $11.18 1.55 USD | $99.49B 13.83B USD | 16.63 | $0.66 0.09 USD | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$13.09B — | $58.23K — | $1.26 — | $1.26 — | $13.09B — | 4.34 | $0.29 — | |
| Longfor LGFRY | $19.26 — |
+0.72
|
$13.09B — | $3.97K — | $19.12 — | $19.3 — | $13.09B — | 6.64 | $2.9 — | |
| Longfor Group Holdings Limited 0960.HK | $15.1 1.93 USD |
+0.13
|
$102.19B 13.07B USD | $11.82M 1.51M USD | $14.82 1.89 USD | $15.4 1.97 USD | $102.19B 13.07B USD | 6.68 | $2.26 0.29 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.85 3.43 USD |
+1.51
|
$82.05B 10.49B USD | $443K 56.64K USD | $26.4 3.38 USD | $27 3.45 USD | $82.05B 10.49B USD | 86.61 | $0.31 0.04 USD | |
| Sino Land Company Limited SNLAY | $5.97 — |
-1.81
|
$10.33B — | $263 — | $5.97 — | $5.97 — | $10.33B — | 12.97 | $0.46 — | |
| Sino Land Company Limited 0083.HK | $9.02 1.15 USD |
+0.33
|
$78.02B 9.98B USD | $1.22M 156.41K USD | $8.9 1.14 USD | $9.06 1.16 USD | $78.02B 9.98B USD | 12.35 | $0.73 0.09 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,788.85 33.74 USD |
-2.35
|
$793.2B 9.6B USD | $572.15K 6.92K USD | $2,780.4 33.64 USD | $2,868.95 34.71 USD | $793.2B 9.6B USD | 109.88 | $25.38 0.31 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.37 20.08 USD |
+0.71
|
$7.99B 8.73B USD | $4.63K 5.07K USD | $0 0 USD | $0 0 USD | $7.99B 8.73B USD | 0 | -$6.65 -7.2 USD | |
| CTP N.V. CTPNV.AS | $16.74 18.3 USD |
-0.59
|
$7.5B 8.2B USD | $97.03K 106.06K USD | $16.74 18.3 USD | $16.92 18.5 USD | $7.5B 8.2B USD | 8.08 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.32 20.03 USD |
+0.77
|
$7.27B 7.95B USD | $142K 155.23K USD | $18.04 19.72 USD | $18.46 20.18 USD | $7.27B 7.95B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $17.58 — |
+1.4
|
$7.76B — | $5.51K — | $17.4 — | $17.71 — | $7.76B — | 0 | -$1.33 — | |
| Hongkong Land Holdings Limited H78.SI | $3.47 — |
-0.86
|
$7.66B — | $1.86M — | $3.43 — | $3.53 — | $7.66B — | 0 | -$0.26 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,723.7 20.85 USD |
-0.07
|
$632.75B 7.66B USD | $104.25K 1.26K USD | $1,721.55 20.83 USD | $1,749.25 21.16 USD | $632.75B 7.66B USD | 32.86 | $52.44 0.63 USD | |
| Castellum AB (publ) 0GT1.IL | $132.38 12.92 USD |
+0.13
|
$70.05B 6.84B USD | $1.4K 136.66 USD | $0 0 USD | $0 0 USD | $70.05B 6.84B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $131.95 12.88 USD |
-0.57
|
$65B 6.34B USD | $602.42K 58.8K USD | $131.2 12.81 USD | $133.35 13.02 USD | $65B 6.34B USD | 0 | -$15.02 -1.4 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.52 1.46 USD |
+0.77
|
$42.28B 5.88B USD | $4.16M 577.81K USD | $10.36 1.44 USD | $10.57 1.47 USD | $42.28B 5.88B USD | 47.81 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4099 — |
+1
|
$5.86B — | $1.02M — | $0.4 — | $0.4099 — | $5.86B — | 13.53 | $0.03 — | |
| Country Garden Holdings Company Limited CTRYY | $4.27 — |
+29.39
|
$4.78B — | $36.36K — | $3.92 — | $5 — | $4.78B — | 0 | -$9.48 — | |
| C&D International Investment Group Limited 1908.HK | $17.92 2.29 USD |
-0.99
|
$33.97B 4.34B USD | $2.26M 288.33K USD | $17.5 2.24 USD | $18.18 2.32 USD | $33.97B 4.34B USD | 6.91 | $2.59 0.33 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.9 1.38 USD |
+1.12
|
$30.8B 4.28B USD | $139.91M 19.45M USD | $9.51 1.32 USD | $10.05 1.4 USD | $30.8B 4.28B USD | 11.78 | $0.84 0.12 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.88 2.63 USD |
+1.89
|
$29.24B 4.07B USD | $22.03M 3.06M USD | $18.56 2.58 USD | $18.9 2.63 USD | $29.24B 4.07B USD | 33.71 | $0.56 0.08 USD | |
| City Developments Limited CDEVY | $4.37 — |
+2.7
|
$4.01B — | $6.49K — | $4.2 — | $4.46 — | $4.01B — | 17.48 | $0.25 — | |
| City Developments Limited C09.SI | $5.85 4.38 USD |
+0.86
|
$5.3B 3.97B USD | $2.94M 2.2M USD | $5.74 4.3 USD | $5.85 4.38 USD | $5.3B 3.97B USD | 17.72 | $0.33 0.25 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.38 1.72 USD |
+4.21
|
$27.92B 3.88B USD | $30.5M 4.24M USD | $11.85 1.65 USD | $12.56 1.75 USD | $27.92B 3.88B USD | 88.42 | $0.14 0.02 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.72 3.39 USD |
+0.47
|
$13.74B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74B 3.66B USD | 22.31 | $0.57 0.15 USD | |
| UOL Group Limited U14.SI | $5.58 4.18 USD |
+0.18
|
$4.71B 3.53B USD | $782.6K 586.52K USD | $5.56 4.17 USD | $5.6 4.2 USD | $4.71B 3.53B USD | 6.64 | $0.84 0.63 USD | |
| UOL Group Limited UOLGY | $16.46 — |
-0.72
|
$3.5B — | $10.19K — | $16.39 — | $16.72 — | $3.5B — | 6.66 | $2.47 — | |
| Gemdale Corporation 600383.SS | $5.43 0.76 USD |
+7.52
|
$24.51B 3.41B USD | $347.63M 48.34M USD | $5 0.7 USD | $5.49 0.76 USD | $24.51B 3.41B USD | 181.00 | $0.03 0.004 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,192.9 14.43 USD |
-1.07
|
$275.68B 3.34B USD | $179.87K 2.18K USD | $1,175.65 14.22 USD | $1,202.3 14.55 USD | $275.68B 3.34B USD | 86.75 | $13.75 0.17 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.42 0.82 USD |
+2.72
|
$25.84B 3.3B USD | $20.06M 2.56M USD | $6.12 0.78 USD | $6.56 0.84 USD | $25.84B 3.3B USD | 6.82 | $0.94 0.12 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.97 1.11 USD |
+3.37
|
$21.93B 3.05B USD | $88.9M 12.36M USD | $7.58 1.05 USD | $8.05 1.12 USD | $21.93B 3.05B USD | 11.72 | $0.68 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $9.15 1.17 USD |
+3.39
|
$23.1B 2.95B USD | $9.3M 1.19M USD | $8.78 1.12 USD | $9.25 1.18 USD | $23.1B 2.95B USD | 6.82 | $1.34 0.17 USD | |
| IOI Properties Group Berhad 5249.KL | $2.5 0.53 USD |
0
|
$13.77B 2.93B USD | $3.7M 787.45K USD | $2.46 0.52 USD | $2.52 0.54 USD | $13.77B 2.93B USD | 20.83 | $0.12 0.03 USD | |
| Kerry Properties Limited 0683.HK | $15.72 2.01 USD |
+1.48
|
$22.81B 2.92B USD | $990.5K 126.65K USD | $15.52 1.98 USD | $15.92 2.04 USD | $22.81B 2.92B USD | 7.04 | $2.23 0.29 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.04 1.4 USD |
+0.4
|
$20.75B 2.88B USD | $7.14M 993.35K USD | $10.03 1.39 USD | $10.15 1.41 USD | $20.75B 2.88B USD | 22.31 | $0.45 0.06 USD | |
| China Enterprise Company Limited 600675.SS | $3.35 0.47 USD |
+5.99
|
$20.42B 2.84B USD | $98.09M 13.64M USD | $3.13 0.44 USD | $3.39 0.47 USD | $20.42B 2.84B USD | 33.50 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.33 0.32 USD |
+2.19
|
$19.83B 2.76B USD | $95.33M 13.25M USD | $2.27 0.32 USD | $2.34 0.33 USD | $19.83B 2.76B USD | 15.53 | $0.15 0.02 USD | |
| Highwealth Construction Corp. 2542.TW | $45.1 1.43 USD |
+1.12
|
$83.37B 2.65B USD | $2.93M 93.01K USD | $44.45 1.41 USD | $45.1 1.43 USD | $83.37B 2.65B USD | 41.37 | $1.09 0.03 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $206 20.11 USD |
-1.2
|
$25.98B 2.54B USD | $14.52K 1.42K USD | $206 20.11 USD | $208.5 20.35 USD | $25.98B 2.54B USD | 0 | -$2.02 -0.1 USD | |
| Emaar The Economic City 4220.SR | $6.8 1.81 USD |
-0.73
|
$9.13B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13B 2.44B USD | 0 | -$0.22 -0.05 USD | |
| Land and Houses Public Company Limited LH.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.12M 959.99K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.04 | $0.62 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.81 1.09 USD |
+3.17
|
$15.52B 2.16B USD | $14.86M 2.07M USD | $7.55 1.05 USD | $7.89 1.1 USD | $15.52B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.26 0.54 USD |
+2.16
|
$16.16B 2.07B USD | $1.42M 182.19K USD | $4.14 0.53 USD | $4.33 0.55 USD | $16.16B 2.07B USD | 5.53 | $0.77 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $80.5 2.56 USD |
0
|
$62.92B 2B USD | $2.07M 65.88K USD | $79.2 2.52 USD | $81.5 2.59 USD | $62.92B 2B USD | 20.64 | $3.9 0.12 USD | |
| Sunac China Holdings Limited 1918.HK | $1.81 0.23 USD |
+4.62
|
$15.2B 1.94B USD | $428.1M 54.74M USD | $1.73 0.22 USD | $1.87 0.24 USD | $15.2B 1.94B USD | 0 | -$1.57 -0.2 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $10.12 1.41 USD |
+0.1
|
$13.64B 1.9B USD | $2.56M 356.08K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.64B 1.9B USD | 14.88 | $0.68 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $69.2 2.2 USD |
+0.58
|
$59.31B 1.88B USD | $258.02K 8.2K USD | $68.5 2.18 USD | $69.5 2.21 USD | $59.31B 1.88B USD | 32.18 | $2.15 0.07 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $3.09 0.43 USD |
+4.75
|
$13.24B 1.84B USD | $42.93M 5.97M USD | $2.92 0.41 USD | $3.14 0.44 USD | $13.24B 1.84B USD | 0 | -$0.4 -0.05 USD | |
| Forestar FOR | $34.61 — |
-0.2
|
$1.75B — | $76.27K — | $34.34 — | $34.95 — | $1.75B — | 8.60 | $4.02 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.39 1.72 USD |
+2.74
|
$12.44B 1.73B USD | $17.04M 2.37M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.44B 1.73B USD | 20.64 | $0.6 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.27 1.85 USD |
+1.38
|
$12.35B 1.72B USD | $5.19M 721.9K USD | $13.04 1.81 USD | $13.27 1.85 USD | $12.35B 1.72B USD | 165.87 | $0.08 0.01 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.86 0.68 USD |
+3.62
|
$12.29B 1.71B USD | $197.05M 27.4M USD | $4.63 0.64 USD | $5.04 0.7 USD | $12.29B 1.71B USD | 32.39 | $0.15 0.02 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.87 1.79 USD |
+1.34
|
$12.25B 1.7B USD | $5.34M 742.55K USD | $12.69 1.76 USD | $12.94 1.8 USD | $12.25B 1.7B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
+0.32
|
$1.68B — | $113.14K — | $0.9399 — | $0.9399 — | $1.68B — | 11.78 | $0.08 — | |
| Greattown Holdings Ltd. 600094.SS | $4.9 0.68 USD |
+0.62
|
$11.51B 1.6B USD | $66.56M 9.25M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.51B 1.6B USD | 163.33 | $0.03 0.004 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.34 0.74 USD |
+6.18
|
$11.51B 1.6B USD | $119.02M 16.55M USD | $4.98 0.69 USD | $5.37 0.75 USD | $11.51B 1.6B USD | 0 | -$0.03 -0.004 USD | |
| Anant Raj Limited ANANTRAJ.NS | $386.75 4.68 USD |
-0.3
|
$132.23B 1.6B USD | $57.82K 699.51 USD | $385.4 4.66 USD | $389.8 4.72 USD | $132.23B 1.6B USD | 48.70 | $7.94 0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
+0.82
|
$1.59B — | $195.26K — | $0.2399 — | $0.25 — | $1.59B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $6.03 0.84 USD |
+2.38
|
$11.37B 1.58B USD | $22.32M 3.1M USD | $5.89 0.82 USD | $6.04 0.84 USD | $11.37B 1.58B USD | 0 | -$0.45 -0.06 USD | |
| Sime Darby Property Berhad 5288.KL | $1.07 0.23 USD |
+2.88
|
$7.28B 1.55B USD | $27.73M 5.9M USD | $1.04 0.22 USD | $1.09 0.23 USD | $7.28B 1.55B USD | 17.83 | $0.06 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.53 0.33 USD |
-0.65
|
$7.26B 1.54B USD | $18.68M 3.97M USD | $1.52 0.32 USD | $1.55 0.33 USD | $7.26B 1.54B USD | 30.59 | $0.05 0.01 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.88 0.11 USD |
+3.53
|
$11.88B 1.52B USD | $45.01M 5.75M USD | $0.8399 0.11 USD | $0.9 0.12 USD | $11.88B 1.52B USD | 0 | -$0.57 -0.07 USD | |
| Seazen Group Limited 1030.HK | $1.68 0.21 USD |
+3.7
|
$11.87B 1.52B USD | $43.81M 5.6M USD | $1.61 0.21 USD | $1.72 0.22 USD | $11.87B 1.52B USD | 0 | -$0.05 -0.006 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.47 0.48 USD |
+5.79
|
$10.37B 1.44B USD | $71.98M 10.01M USD | $3.25 0.45 USD | $3.47 0.48 USD | $10.37B 1.44B USD | 0 | -$0.67 -0.09 USD | |
| Huaku Development Co., Ltd. 2548.TW | $159.5 5.07 USD |
-1.24
|
$44.12B 1.4B USD | $2.04M 64.97K USD | $159 5.05 USD | $164 5.21 USD | $44.12B 1.4B USD | 19.14 | $8.33 0.26 USD | |
| Valor Estate Limited DBREALTY.BO | $214.15 2.59 USD |
-0.51
|
$115.17B 1.39B USD | $8.14K 98.49 USD | $214.15 2.59 USD | $216.5 2.62 USD | $115.17B 1.39B USD | 12.37 | $17.31 0.21 USD | |
| Valor Estate Limited DBREALTY.NS | $212.7 2.57 USD |
-1.16
|
$114.39B 1.38B USD | $226.61K 2.74K USD | $212.2 2.57 USD | $216.5 2.62 USD | $114.39B 1.38B USD | 12.28 | $17.32 0.21 USD | |
| UEM Sunrise Berhad 5148.KL | $1.24 0.26 USD |
-1.59
|
$6.27B 1.33B USD | $8.43M 1.79M USD | $1.22 0.26 USD | $1.27 0.27 USD | $6.27B 1.33B USD | 124.00 | $0.01 0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $1.16 0.15 USD |
+3.57
|
$10.32B 1.32B USD | $3.04M 389.21K USD | $1.12 0.14 USD | $1.17 0.15 USD | $10.32B 1.32B USD | 0 | -$0.03 -0.003 USD | |
| Knowledge Economic City Company 4310.SR | $14.4 3.84 USD |
+0.7
|
$4.89B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 1.3B USD | 0 | -$0.13 -0.03 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.84 7.48 USD |
-0.15
|
$1.19B 1.3B USD | $76.44K 83.56K USD | $6.77 7.4 USD | $6.88 7.52 USD | $1.19B 1.3B USD | 42.75 | $0.16 0.17 USD | |
| Puravankara Limited PURVA.NS | $451.5 5.46 USD |
+5
|
$107.07B 1.3B USD | $161.02K 1.95K USD | $438 5.3 USD | $451.5 5.46 USD | $107.07B 1.3B USD | 128.26 | $3.52 0.04 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.14 0.3 USD |
+3.38
|
$9.31B 1.29B USD | $316.36M 43.99M USD | $2.06 0.29 USD | $2.17 0.3 USD | $9.31B 1.29B USD | 8.56 | $0.25 0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.4 1.09 USD |
-0.29
|
$39.89B 1.27B USD | $5.27M 167.41K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.89B 1.27B USD | 15.49 | $2.22 0.07 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.29 0.35 USD |
0
|
$4.57B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 1.26B USD | 11.74 | $0.11 0.03 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.76 1.22 USD |
+2.58
|
$8.91B 1.24B USD | $30.5M 4.24M USD | $8.7 1.21 USD | $9.39 1.31 USD | $8.91B 1.24B USD | 38.08 | $0.23 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.29 0.29 USD |
+3.62
|
$9.26B 1.18B USD | $651K 83.24K USD | $2.21 0.28 USD | $2.34 0.3 USD | $9.26B 1.18B USD | 0 | -$0.15 -0.01 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.3 0.46 USD |
+6.11
|
$8.51B 1.18B USD | $39.06M 5.43M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.51B 1.18B USD | 0 | -$2.47 -0.3 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $608.35 7.36 USD |
+0.75
|
$96.49B 1.17B USD | $13.69K 165.59 USD | $604.65 7.32 USD | $609.95 7.38 USD | $96.49B 1.17B USD | 97.80 | $6.22 0.08 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $163.44M 22.73M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.38 0.33 USD |
+0.42
|
$8.12B 1.13B USD | $10.29M 1.43M USD | $2.35 0.33 USD | $2.4 0.33 USD | $8.12B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.85 3.82 USD |
-1.26
|
$5.46B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 1.11B USD | 10.35 | $1.82 0.37 USD | |
| UOA Development Bhd 5200.KL | $2 0.43 USD |
0
|
$4.98B 1.06B USD | $167K 35.51K USD | $1.98 0.42 USD | $2 0.43 USD | $4.98B 1.06B USD | 18.18 | $0.11 0.02 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.3 0.29 USD |
+7.48
|
$8.19B 1.05B USD | $16.75M 2.14M USD | $2.14 0.27 USD | $2.36 0.3 USD | $8.19B 1.05B USD | 3.23 | $0.71 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.05K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||