Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Hapoalim B.M. POLI.TA | $3,337 9.73 USD |
-0.63
|
$44.63B 130.12M USD | $2.92M 8.51K USD | $3,295 9.61 USD | $3,380 9.86 USD | $44.63B 130.12M USD | 6.06 | $5.5 0.02 USD | |
| Bank Leumi le-Israel B.M. LUMI.TA | $2,915 8.5 USD |
-0.78
|
$44.39B 129.44M USD | $2.76M 8.05K USD | $2,902 8.46 USD | $2,964 8.64 USD | $44.39B 129.44M USD | 6.36 | $4.58 0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,847 5.39 USD |
-1.07
|
$22.85B 66.62M USD | $2.72M 7.92K USD | $1,836 5.35 USD | $1,882 5.49 USD | $22.85B 66.62M USD | 5.44 | $3.39 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,739 5.07 USD |
+0.46
|
$22.43B 65.4M USD | $1.88M 5.49K USD | $1,711 4.99 USD | $1,748 5.1 USD | $22.43B 65.4M USD | 12.97 | $1.34 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $448 1.31 USD |
-1.04
|
$12.4B 36.15M USD | $6.5M 18.97K USD | $441.2 1.29 USD | $454.1 1.32 USD | $12.4B 36.15M USD | 10.41 | $0.43 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $99.3 0.29 USD |
-3.4
|
$3.11B 9.07M USD | $16.71M 48.74K USD | $98.6 0.29 USD | $103.2 0.3 USD | $3.11B 9.07M USD | 2.11 | $0.47 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $502 1.46 USD |
-4.18
|
$2.05B 5.99M USD | $9.43M 27.5K USD | $502 1.46 USD | $523.9 1.53 USD | $2.05B 5.99M USD | 4.73 | $1.06 0.003 USD | |
| Generation Capital Ltd GNRS.TA | $55.8 0.16 USD |
-2.45
|
$723.55M 2.11M USD | $12.44M 36.29K USD | $54 0.16 USD | $57.2 0.17 USD | $723.55M 2.11M USD | 2.65 | $0.21 0.0006 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.9 0.05 USD |
-0.59
|
$198.55M 578.96K USD | $565.72K 1.65K USD | $16.8 0.05 USD | $17 0.05 USD | $198.55M 578.96K USD | 0 | -$0.05 -0.0001 USD | |
| Tectona Ltd TECT.TA | $130.6 0.38 USD |
+7.49
|
$105.91M 308.82K USD | $2.13M 6.22K USD | $125.2 0.37 USD | $133.9 0.39 USD | $105.91M 308.82K USD | 0 | -$0.54 -0.001 USD | |
| Aerodrome Group Ltd ARDM.TA | $108 0.31 USD |
-1.82
|
$100.01M 291.62K USD | $1.28M 3.73K USD | $106.1 0.31 USD | $112 0.33 USD | $100.01M 291.62K USD | 0 | -$0.01 -0.00002 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.5 0.04 USD |
-0.74
|
$62.07M 180.99K USD | $835.44K 2.44K USD | $13.4 0.04 USD | $13.8 0.04 USD | $62.07M 180.99K USD | 0 | -$0.22 -0.0006 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9.9 0.03 USD |
+2.06
|
$53.95M 157.3K USD | $505.37K 1.47K USD | $9.7 0.03 USD | $10 0.03 USD | $53.95M 157.3K USD | 0 | -$0.01 -0.00002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.9 0.0084 USD |
0
|
$43.42M 126.6K USD | $1.96M 5.72K USD | $2.9 0.0084 USD | $3 0.0087 USD | $43.42M 126.6K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,080 17.73 USD |
-1.47
|
$68.86B 200.81M USD | $1.07M 3.11K USD | $6,080 17.73 USD | $6,219 18.13 USD | $68.86B 200.81M USD | 0 | -$1.63 -0.004 USD | |
| NICE Ltd. NICE.TA | $73,600 214.61 USD |
+1.7
|
$46.41B 135.33M USD | $111.8K 326 USD | $72,830 212.37 USD | $74,380 216.89 USD | $46.41B 135.33M USD | 35.71 | $20.61 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,530 39.45 USD |
-0.29
|
$35.05B 102.2M USD | $356.33K 1.04K USD | $13,350 38.93 USD | $13,670 39.86 USD | $35.05B 102.2M USD | 7.14 | $18.94 0.06 USD | |
| Elbit Systems Ltd. ESLT.TA | $73,540 214.44 USD |
+1.69
|
$32.71B 95.38M USD | $91.2K 265.93 USD | $72,570 211.61 USD | $74,000 215.78 USD | $32.71B 95.38M USD | 41.15 | $17.87 0.05 USD | |
| Azrieli Group Ltd AZRG.TA | $22,740 66.31 USD |
-0.96
|
$27.84B 81.19M USD | $104.84K 305.7 USD | $22,740 66.31 USD | $23,250 67.8 USD | $27.84B 81.19M USD | 12.39 | $18.35 0.05 USD | |
| Nova Ltd. NVMI.TA | $74,520 217.3 USD |
+0.77
|
$23.06B 67.24M USD | $46K 134.13 USD | $73,970 215.69 USD | $75,470 220.07 USD | $23.06B 67.24M USD | 46.28 | $16.1 0.05 USD | |
| Camtek Ltd. CAMT.TA | $36,930 107.69 USD |
+2.38
|
$17.71B 51.64M USD | $73.64K 214.73 USD | $36,200 105.56 USD | $37,000 107.89 USD | $17.71B 51.64M USD | 55.86 | $6.61 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,440 77.1 USD |
+0.88
|
$16.97B 49.5M USD | $54.15K 157.9 USD | $25,900 75.52 USD | $26,440 77.1 USD | $16.97B 49.5M USD | 32.24 | $8.2 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,300 38.78 USD |
-2.35
|
$14.76B 43.05M USD | $357.58K 1.04K USD | $13,180 38.43 USD | $13,650 39.8 USD | $14.76B 43.05M USD | 8.10 | $16.4 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,590 42.54 USD |
-0.75
|
$14.75B 43.01M USD | $113.55K 331.11 USD | $14,500 42.28 USD | $14,830 43.24 USD | $14.75B 43.01M USD | 6.73 | $21.65 0.06 USD | |
| Melisron Ltd. MLSR.TA | $24,700 72.02 USD |
-1.59
|
$11.93B 34.78M USD | $62.05K 180.93 USD | $24,700 72.02 USD | $25,270 73.69 USD | $11.93B 34.78M USD | 11.49 | $21.49 0.06 USD | |
| Energean plc ENOG.TA | $5,491 16.01 USD |
-0.27
|
$10.73B 31.29M USD | $294.09K 857.54 USD | $5,463 15.93 USD | $5,580 16.27 USD | $10.73B 31.29M USD | 14.22 | $3.86 0.01 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,572 10.42 USD |
-1.03
|
$9.13B 26.62M USD | $281.12K 819.73 USD | $3,566 10.4 USD | $3,639 10.61 USD | $9.13B 26.62M USD | 11.86 | $3.01 0.008 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,830 107.39 USD |
-0.83
|
$9.07B 26.46M USD | $41.51K 121.03 USD | $36,470 106.35 USD | $37,440 109.17 USD | $9.07B 26.46M USD | 10.52 | $34.99 0.1 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,520 4.43 USD |
-1.49
|
$8.48B 24.72M USD | $896.21K 2.61K USD | $1,500 4.37 USD | $1,553 4.53 USD | $8.48B 24.72M USD | 32.34 | $0.47 0.001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,664 19.43 USD |
-0.28
|
$7.86B 22.92M USD | $155.05K 452.12 USD | $6,585 19.2 USD | $6,741 19.66 USD | $7.86B 22.92M USD | 35.25 | $1.89 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $6,528 19.04 USD |
-1.46
|
$7.72B 22.52M USD | $76.54K 223.19 USD | $6,501 18.96 USD | $6,641 19.36 USD | $7.72B 22.52M USD | 15.80 | $4.13 0.01 USD | |
| Delek Group Ltd. DLEKG.TA | $41,200 120.14 USD |
-0.77
|
$7.66B 22.33M USD | $28.53K 83.19 USD | $41,150 119.99 USD | $42,000 122.47 USD | $7.66B 22.33M USD | 4.78 | $86.11 0.25 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,610 36.77 USD |
-1.02
|
$7.48B 21.81M USD | $28.48K 83.06 USD | $12,550 36.6 USD | $12,780 37.27 USD | $7.48B 21.81M USD | 29.05 | $4.34 0.01 USD | |
| Amot Investments Ltd. AMOT.TA | $1,566 4.57 USD |
-0.76
|
$7.44B 21.7M USD | $561.11K 1.64K USD | $1,542 4.5 USD | $1,589 4.63 USD | $7.44B 21.7M USD | 10.23 | $1.53 0.004 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $42,500 123.93 USD |
-1.32
|
$7.08B 20.64M USD | $13.6K 39.65 USD | $42,180 123 USD | $43,240 126.09 USD | $7.08B 20.64M USD | 156.25 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,918 5.59 USD |
-1.39
|
$6.95B 20.26M USD | $165.08K 481.36 USD | $1,908 5.56 USD | $1,963 5.72 USD | $6.95B 20.26M USD | 44.60 | $0.43 0.001 USD | |
| Shufersal Ltd SAE.TA | $2,553 7.44 USD |
+0.51
|
$6.78B 19.78M USD | $896.13K 2.61K USD | $2,477 7.22 USD | $2,571 7.5 USD | $6.78B 19.78M USD | 21.63 | $1.18 0.003 USD | |
| Israel Corporation Ltd ILCO.TA | $89,410 260.72 USD |
+0.85
|
$6.77B 19.75M USD | $5.64K 16.44 USD | $88,160 257.07 USD | $89,500 260.98 USD | $6.77B 19.75M USD | 6.38 | $139.93 0.41 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,200 9.33 USD |
-0.68
|
$6.67B 19.44M USD | $171.63K 500.45 USD | $3,180 9.27 USD | $3,243 9.46 USD | $6.67B 19.44M USD | 13.97 | $2.29 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $877 2.56 USD |
-0.79
|
$6.62B 19.32M USD | $699.76K 2.04K USD | $867.1 2.53 USD | $893 2.6 USD | $6.62B 19.32M USD | 19.93 | $0.44 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,524 16.11 USD |
-0.84
|
$6.46B 18.84M USD | $139.25K 406.04 USD | $5,461 15.92 USD | $5,625 16.4 USD | $6.46B 18.84M USD | 27.07 | $2.04 0.005 USD | |
| OPC Energy Ltd. OPCE.TA | $2,851 8.31 USD |
-0.8
|
$6.45B 18.81M USD | $451.61K 1.32K USD | $2,840 8.28 USD | $2,983 8.7 USD | $6.45B 18.81M USD | 45.98 | $0.62 0.001 USD | |
| AFI Properties Ltd. AFPR.TA | $15,320 44.67 USD |
-1.1
|
$5.89B 17.19M USD | $6.78K 19.78 USD | $15,110 44.06 USD | $15,880 46.31 USD | $5.89B 17.19M USD | 27.55 | $5.56 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,100 26.54 USD |
-1.38
|
$5.64B 16.44M USD | $25.78K 75.17 USD | $9,046 26.38 USD | $9,278 27.05 USD | $5.64B 16.44M USD | 11.41 | $7.97 0.02 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,980 84.5 USD |
+0.94
|
$5.56B 16.2M USD | $11.72K 34.16 USD | $28,700 83.69 USD | $29,310 85.47 USD | $5.56B 16.2M USD | 21.59 | $13.42 0.04 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,400 44.91 USD |
-1.22
|
$5.53B 16.12M USD | $26.64K 77.67 USD | $15,390 44.88 USD | $15,720 45.84 USD | $5.53B 16.12M USD | 5.84 | $26.35 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,558 7.46 USD |
+1.99
|
$5.5B 16.04M USD | $157.94K 460.54 USD | $2,456 7.16 USD | $2,619 7.64 USD | $5.5B 16.04M USD | 11.26 | $2.27 0.006 USD | |
| Electra Limited ELTR.TA | $131,440 383.27 USD |
+0.34
|
$5.05B 14.71M USD | $4.92K 14.33 USD | $130,060 379.25 USD | $132,510 386.39 USD | $5.05B 14.71M USD | 23.64 | $55.6 0.16 USD | |
| Hilan Ltd. HLAN.TA | $21,590 62.96 USD |
0
|
$4.95B 14.44M USD | $29.47K 85.93 USD | $21,430 62.49 USD | $22,030 64.24 USD | $4.95B 14.44M USD | 23.51 | $9.18 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | $8,800 25.66 USD |
-0.61
|
$4.92B 14.34M USD | $82.33K 240.08 USD | $8,740 25.49 USD | $9,063 26.43 USD | $4.92B 14.34M USD | 0 | -$16.39 -0.04 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,702 13.71 USD |
-2.65
|
$4.9B 14.28M USD | $64.35K 187.65 USD | $4,702 13.71 USD | $4,878 14.22 USD | $4.9B 14.28M USD | 151.67 | $0.31 0.0009 USD | |
| Matrix IT Ltd. MTRX.TA | $7,520 21.93 USD |
-0.58
|
$4.83B 14.07M USD | $33.21K 96.82 USD | $7,448 21.72 USD | $7,633 22.26 USD | $4.83B 14.07M USD | 21.00 | $3.58 0.01 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $452 1.32 USD |
-0.59
|
$4.76B 13.89M USD | $795.36K 2.32K USD | $451 1.32 USD | $460.8 1.34 USD | $4.76B 13.89M USD | 8.07 | $0.56 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,888 17.17 USD |
-2.13
|
$4.76B 13.87M USD | $65.81K 191.91 USD | $5,879 17.14 USD | $6,079 17.73 USD | $4.76B 13.87M USD | 21.56 | $2.73 0.007 USD | |
| Isrotel Ltd. ISRO.TA | $7,999 23.32 USD |
+0.57
|
$4.76B 13.87M USD | $2.2K 6.42 USD | $7,857 22.91 USD | $8,145 23.75 USD | $4.76B 13.87M USD | 19.13 | $4.18 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,592 7.56 USD |
-1.18
|
$4.71B 13.75M USD | $312.82K 912.16 USD | $2,520 7.35 USD | $2,659 7.75 USD | $4.71B 13.75M USD | 0 | -$13.34 -0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $808 2.36 USD |
-1.97
|
$4.51B 13.16M USD | $665.83K 1.94K USD | $805.2 2.35 USD | $827.1 2.41 USD | $4.51B 13.16M USD | 14.42 | $0.56 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,200 85.15 USD |
-4.98
|
$4.48B 13.06M USD | $12.31K 35.89 USD | $29,200 85.15 USD | $30,680 89.46 USD | $4.48B 13.06M USD | 19.12 | $15.27 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,295 3.78 USD |
-2.92
|
$4.3B 12.55M USD | $303.48K 884.94 USD | $1,295 3.78 USD | $1,353 3.95 USD | $4.3B 12.55M USD | 0 | -$0.18 -0.0005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,399 15.74 USD |
+0.07
|
$4.28B 12.48M USD | $317.03K 924.44 USD | $5,272 15.37 USD | $5,507 16.06 USD | $4.28B 12.48M USD | 31.20 | $1.73 0.005 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,470 85.93 USD |
-1.73
|
$4.14B 12.08M USD | $23.04K 67.17 USD | $29,040 84.68 USD | $30,230 88.15 USD | $4.14B 12.08M USD | 27.38 | $10.76 0.03 USD | |
| Retailors Ltd RTLS.TA | $8,170 23.82 USD |
-1.57
|
$4.02B 11.74M USD | $12.98K 37.86 USD | $8,142 23.74 USD | $8,399 24.49 USD | $4.02B 11.74M USD | 30.83 | $2.65 0.007 USD | |
| Aura Investments Ltd. AURA.TA | $1,361 3.97 USD |
-2.09
|
$3.88B 11.32M USD | $348.53K 1.02K USD | $1,353 3.95 USD | $1,407 4.1 USD | $3.88B 11.32M USD | 30.24 | $0.45 0.001 USD | |
| Paz Oil Company Ltd. PZOL.TA | $35,820 104.45 USD |
-1.32
|
$3.87B 11.29M USD | $15.86K 46.25 USD | $35,360 103.11 USD | $36,330 105.94 USD | $3.87B 11.29M USD | 12.06 | $29.69 0.09 USD | |
| Equital Ltd. EQTL.TA | $10,160 29.63 USD |
-2.5
|
$3.84B 11.21M USD | $19.65K 57.3 USD | $10,160 29.63 USD | $10,490 30.59 USD | $3.84B 11.21M USD | 12.24 | $8.3 0.02 USD | |
| Isras Investment Company Ltd ISRS.TA | $70,340 205.11 USD |
-0.93
|
$3.66B 10.68M USD | $1.69K 4.93 USD | $69,820 203.59 USD | $71,090 207.3 USD | $3.66B 10.68M USD | 8.11 | $86.66 0.25 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,790 92.7 USD |
+1.57
|
$3.57B 10.42M USD | $484 1.41 USD | $31,000 90.39 USD | $31,960 93.19 USD | $3.57B 10.42M USD | 14.81 | $21.46 0.06 USD | |
| One Software Technologies Ltd ONE.TA | $4,960 14.46 USD |
-4.41
|
$3.55B 10.34M USD | $63.17K 184.2 USD | $4,945 14.42 USD | $5,189 15.13 USD | $3.55B 10.34M USD | 20.41 | $2.43 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $482.8 1.41 USD |
-1.67
|
$3.52B 10.28M USD | $129.98K 379.01 USD | $481.8 1.4 USD | $498 1.45 USD | $3.52B 10.28M USD | 0 | -$1.3 -0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,558 16.21 USD |
-2.22
|
$3.52B 10.25M USD | $5.14K 14.97 USD | $5,540 16.15 USD | $5,690 16.59 USD | $3.52B 10.25M USD | 14.78 | $3.76 0.01 USD | |
| Maytronics Ltd. MTRN.TA | $3,000 8.75 USD |
-3.23
|
$3.4B 9.92M USD | $214.67K 625.95 USD | $2,980 8.69 USD | $3,114 9.08 USD | $3.4B 9.92M USD | 22.90 | $1.31 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,950 26.1 USD |
-3.19
|
$3.38B 9.87M USD | $57.28K 167.03 USD | $8,869 25.86 USD | $9,245 26.96 USD | $3.38B 9.87M USD | 13.39 | $6.68 0.02 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,555 4.53 USD |
-2.99
|
$3.38B 9.86M USD | $301.73K 879.83 USD | $1,555 4.53 USD | $1,611 4.7 USD | $3.38B 9.86M USD | 18.51 | $0.84 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,670 77.77 USD |
-1.66
|
$3.31B 9.65M USD | $4.97K 14.49 USD | $26,470 77.19 USD | $27,260 79.49 USD | $3.31B 9.65M USD | 5.21 | $51.1 0.15 USD | |
| Nayax Ltd. NYAX.TA | $8,835 25.76 USD |
-4.14
|
$3.17B 9.24M USD | $56.91K 165.95 USD | $8,750 25.51 USD | $9,233 26.92 USD | $3.17B 9.24M USD | 0 | -$1.7 -0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,375 12.76 USD |
-4.1
|
$3.16B 9.21M USD | $49.64K 144.75 USD | $4,362 12.72 USD | $4,562 13.3 USD | $3.16B 9.21M USD | 0 | -$2.73 -0.007 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,656 4.83 USD |
-1.9
|
$3.14B 9.16M USD | $156.7K 456.94 USD | $1,635 4.77 USD | $1,689 4.93 USD | $3.14B 9.16M USD | 19.03 | $0.87 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,575 25 USD |
0
|
$3.05B 8.89M USD | $21.65K 63.14 USD | $8,512 24.82 USD | $8,812 25.7 USD | $3.05B 8.89M USD | 0 | -$2.49 -0.007 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,090 41.09 USD |
0
|
$2.94B 8.57M USD | $118 0.34 USD | $14,020 40.88 USD | $14,520 42.34 USD | $2.94B 8.57M USD | 0 | -$9.93 -0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,900 66.78 USD |
-0.43
|
$2.91B 8.48M USD | $4.76K 13.89 USD | $22,880 66.72 USD | $23,410 68.26 USD | $2.91B 8.48M USD | 16.88 | $13.56 0.04 USD | |
| Elco Ltd. ELCO.TA | $10,630 31 USD |
-0.84
|
$2.88B 8.41M USD | $8.73K 25.46 USD | $10,510 30.65 USD | $10,850 31.64 USD | $2.88B 8.41M USD | 0 | -$8.97 -0.02 USD | |
| Reit 1 Ltd RIT1.TA | $1,420 4.14 USD |
-3.2
|
$2.85B 8.32M USD | $289.93K 845.44 USD | $1,420 4.14 USD | $1,495 4.36 USD | $2.85B 8.32M USD | 7.84 | $1.81 0.005 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,590 60.04 USD |
0
|
$2.84B 8.27M USD | $23.35K 68.08 USD | $20,370 59.4 USD | $20,610 60.1 USD | $2.84B 8.27M USD | 14.22 | $14.47 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,410 56.6 USD |
-0.77
|
$2.83B 8.26M USD | $1.91K 5.58 USD | $19,360 56.45 USD | $19,660 57.33 USD | $2.83B 8.26M USD | 20.32 | $9.55 0.03 USD | |
| Isracard Ltd. ISCD.TA | $1,328 3.87 USD |
-0.9
|
$2.69B 7.83M USD | $885.83K 2.58K USD | $1,315 3.83 USD | $1,350 3.94 USD | $2.69B 7.83M USD | 10.62 | $1.25 0.003 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Villar International Ltd. VILR.TA | $14,720 42.92 USD |
-0.14
|
$2.61B 7.62M USD | $924 2.69 USD | $14,700 42.86 USD | $15,060 43.91 USD | $2.61B 7.62M USD | 10.58 | $13.9 0.04 USD | |
| Dan Hotels Ltd DANH.TA | $2,225 6.49 USD |
+0.09
|
$2.57B 7.5M USD | $2 0.01 USD | $2,301 6.71 USD | $2,301 6.71 USD | $2.57B 7.5M USD | 17.65 | $1.26 0.003 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,200 58.9 USD |
-2.56
|
$2.55B 7.43M USD | $34.66K 101.07 USD | $19,930 58.12 USD | $20,900 60.94 USD | $2.55B 7.43M USD | 0 | -$6.77 -0.01 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,514 4.41 USD |
-3.57
|
$2.51B 7.31M USD | $200.77K 585.44 USD | $1,514 4.41 USD | $1,572 4.58 USD | $2.51B 7.31M USD | 18.69 | $0.81 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,706 22.47 USD |
-2.9
|
$2.49B 7.25M USD | $30.64K 89.35 USD | $7,700 22.45 USD | $8,088 23.58 USD | $2.49B 7.25M USD | 12.40 | $6.21 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $1,663 4.85 USD |
-0.06
|
$2.42B 7.04M USD | $29.35K 85.59 USD | $1,646 4.8 USD | $1,719 5.01 USD | $2.42B 7.04M USD | 0 | -$0.6 -0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,500 7.29 USD |
-1.03
|
$2.31B 6.74M USD | $138.46K 403.76 USD | $2,487 7.25 USD | $2,560 7.46 USD | $2.31B 6.74M USD | 29.76 | $0.84 0.002 USD | |
| Tadiran Group Ltd TDRN.TA | $25,190 73.45 USD |
-1.98
|
$2.21B 6.43M USD | $4.12K 12.01 USD | $25,170 73.39 USD | $25,730 75.03 USD | $2.21B 6.43M USD | 22.94 | $10.98 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,983 5.78 USD |
-0.1
|
$2.17B 6.33M USD | $1.61K 4.69 USD | $1,945 5.67 USD | $2,004 5.84 USD | $2.17B 6.33M USD | 0 | -$1.82 -0.005 USD | |
| Priortech Ltd PRTC.TA | $18,350 53.51 USD |
+1.89
|
$2.16B 6.29M USD | $17.53K 51.13 USD | $18,040 52.6 USD | $18,450 53.8 USD | $2.16B 6.29M USD | 23.80 | $7.71 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,533 10.3 USD |
-1.2
|
$2.15B 6.27M USD | $34.15K 99.59 USD | $3,512 10.24 USD | $3,592 10.47 USD | $2.15B 6.27M USD | 0 | -$4.19 -0.01 USD | |
| Perion Network Ltd. PERI.TA | $4,321 12.6 USD |
-1.97
|
$2.09B 6.1M USD | $47.28K 137.87 USD | $4,319 12.59 USD | $4,442 12.95 USD | $2.09B 6.1M USD | 5.54 | $7.79 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,210 99.76 USD |
-2.62
|
$2.05B 5.99M USD | $5.59K 16.29 USD | $33,650 98.12 USD | $35,130 102.44 USD | $2.05B 5.99M USD | 0 | -$1.92 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||