Sector: Bienes raíces Área de negocio: Inmobiliario-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Australia (6)
- Austria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (9)
- Finlandia (2)
- Francia (2)
- Alemania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italia (1)
- Japón (28)
- Malasia (19)
- México (2)
- Países Bajos (1)
- Polonia (4)
- Qatar (1)
- Rusia (1)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (2)
- Surinam (2)
- Suecia (14)
- Suiza (4)
- Taiwán (11)
- Tailandia (8)
- Timor-Leste (1)
- Turquía (2)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Bienes raíces (315)
- {{item.name}}
- Todos los sectores
- Bienes raíces (315)
Inmobiliario-Diversificado (315)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.93 22.46 USD |
+0.5
|
$64.44B 42.65B USD | $2.86M 1.89M USD | $33.61 22.25 USD | $34.18 22.62 USD | $64.44B 42.65B USD | 308.45 | $0.11 0.07 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,416 9.56 USD |
-3.61
|
$3.97T 26.78B USD | $11.84M 79.94K USD | $1,415 9.55 USD | $1,468 9.91 USD | $3.97T 26.78B USD | 17.65 | $80.21 0.54 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.1 — |
-3.38
|
$25.43B — | $1.2K — | $27.1 — | $27.13 — | $25.43B — | 17.59 | $1.54 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,625 17.72 USD |
-2.65
|
$3.32T 22.44B USD | $7.2M 48.62K USD | $2,616 17.66 USD | $2,688.5 18.15 USD | $3.32T 22.44B USD | 19.90 | $131.86 0.89 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.16 — |
-2.61
|
$21.83B — | $30.85K — | $16.65 — | $17.72 — | $21.83B — | 20.18 | $0.85 — | |
| Henderson Land Development Company HLDCY | $3.48 — |
-0.57
|
$16.85B — | $37.92K — | $3.46 — | $3.48 — | $16.85B — | 14.50 | $0.24 — | |
| Henderson Land Development Company Limited 0012.HK | $26.8 3.43 USD |
0
|
$129.75B 16.59B USD | $1.77M 226.83K USD | $26.6 3.4 USD | $27.1 3.47 USD | $129.75B 16.59B USD | 14.03 | $1.91 0.24 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $73.66 7.19 USD |
+1.18
|
$92.17B 9B USD | $20.66K 2.02K USD | $71.84 7.01 USD | $73.76 7.2 USD | $92.17B 9B USD | 175.38 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $73.8 7.2 USD |
+2.02
|
$86.49B 8.44B USD | $551.79K 53.86K USD | $71.58 6.99 USD | $73.8 7.2 USD | $86.49B 8.44B USD | 0 | -$6.5 -0.6 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,603.55 19.4 USD |
+0.29
|
$642.8B 7.78B USD | $1.47M 17.73K USD | $1,580 19.12 USD | $1,645 19.9 USD | $642.8B 7.78B USD | 37.70 | $42.53 0.51 USD | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,221 38.97 USD |
+2.44
|
$575.73B 6.97B USD | $1.22M 14.72K USD | $3,145.65 38.06 USD | $3,316.95 40.13 USD | $575.73B 6.97B USD | 52.53 | $61.31 0.74 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.23 1.14 USD |
-0.12
|
$45.14B 6.28B USD | $17.71M 2.46M USD | $8.17 1.14 USD | $8.28 1.15 USD | $45.14B 6.28B USD | 20.57 | $0.4 0.06 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.62 0.5 USD |
+0.28
|
$41.36B 5.75B USD | $40.77M 5.67M USD | $3.61 0.5 USD | $3.66 0.51 USD | $41.36B 5.75B USD | 45.25 | $0.08 0.01 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,080 7.29 USD |
-1.59
|
$769.35B 5.19B USD | $1.58M 10.68K USD | $1,080 7.29 USD | $1,096 7.4 USD | $769.35B 5.19B USD | 12.25 | $88.13 0.59 USD | |
| Charter Hall Group CHC.AX | $12.9 8.54 USD |
+1.18
|
$6.1B 4.04B USD | $1.36M 899.48K USD | $12.83 8.49 USD | $13.07 8.65 USD | $6.1B 4.04B USD | 0 | -$0.47 -0.3 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.65 25.85 USD |
+0.32
|
$3.26B 3.57B USD | $12.96K 14.17K USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.26B 3.57B USD | 0 | -$0.99 -1.08 USD | |
| IMMOFINANZ AG IIA.VI | $23.55 25.74 USD |
-0.42
|
$3.25B 3.55B USD | $160.2K 175.12K USD | $23.35 25.52 USD | $23.8 26.02 USD | $3.25B 3.55B USD | 0 | -$1.31 -1.4 USD | |
| The St. Joe Company JOE | $57.61 — |
-0.9
|
$3.36B — | $6.25K — | $57.55 — | $58.1 — | $3.36B — | 41.44 | $1.39 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.05 0.84 USD |
-0.03
|
$11.86B 3.26B USD | $1.49M 410.35K USD | $3 0.83 USD | $3.07 0.84 USD | $11.86B 3.26B USD | 9.52 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $62.18 3.68 USD |
+0.16
|
$54.36B 3.22B USD | $41.39K 2.45K USD | $61.97 3.67 USD | $62.32 3.69 USD | $54.36B 3.22B USD | 7.93 | $7.84 0.46 USD | |
| New World Development Company Limited 0017.HK | $9.94 1.27 USD |
+2.37
|
$25.02B 3.2B USD | $8.74M 1.12M USD | $9.64 1.23 USD | $10.1 1.29 USD | $25.02B 3.2B USD | 22.08 | $0.45 0.06 USD | |
| New World Development Company NDVLY | $0.56 — |
-9.55
|
$3.13B — | $2.87K — | $0.56 — | $0.64 — | $3.13B — | 18.69 | $0.03 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.13B — | $74.15K — | $1.24 — | $1.24 — | $3.13B — | 20.66 | $0.06 — | |
| Catena AB (publ) CATE.ST | $536 52.32 USD |
-0.19
|
$29.41B 2.87B USD | $7.47K 729.16 USD | $533 52.03 USD | $538 52.52 USD | $29.41B 2.87B USD | 17.30 | $30.98 3.02 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,844 12.45 USD |
+0.68
|
$419.61B 2.83B USD | $828.4K 5.59K USD | $1,817 12.27 USD | $1,855 12.52 USD | $419.61B 2.83B USD | 20.58 | $89.56 0.6 USD | |
| Taiba Investment Company 4090.SR | $40.1 10.7 USD |
-3.37
|
$10.44B 2.79B USD | $388.05K 103.52K USD | $39.2 10.46 USD | $41.5 11.07 USD | $10.44B 2.79B USD | 60.75 | $0.66 0.18 USD | |
| Lendlease Group LLC.AX | $6.04 4 USD |
-1.31
|
$4.17B 2.76B USD | $1.9M 1.26M USD | $6.04 4 USD | $6.14 4.06 USD | $4.17B 2.76B USD | 0 | -$0.33 -0.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $130.3 12.72 USD |
+1.44
|
$27.5B 2.68B USD | $1.47K 143 USD | $127.8 12.47 USD | $130.3 12.72 USD | $27.5B 2.68B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $129.9 12.68 USD |
+1.01
|
$26.28B 2.57B USD | $108.45K 10.59K USD | $127.8 12.47 USD | $130.9 12.78 USD | $26.28B 2.57B USD | 0 | -$9.53 -0.9 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
0
|
$3.14B 2.35B USD | $19.4K 14.54K USD | $0.8 0.6 USD | $0.8 0.6 USD | $3.14B 2.35B USD | 0 | -$0.01 -0.007 USD | |
| Mobimo Holding AG MOBN.SW | $260 295.82 USD |
+0.78
|
$1.89B 2.15B USD | $5.32K 6.05K USD | $256.5 291.84 USD | $260.5 296.39 USD | $1.89B 2.15B USD | 40.49 | $6.42 7.3 USD | |
| Singapore Land Group Limited U06.SI | $1.86 1.39 USD |
0
|
$2.66B 2B USD | $5.3K 3.97K USD | $1.86 1.39 USD | $1.87 1.4 USD | $2.66B 2B USD | 9.78 | $0.19 0.14 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.27 1.71 USD |
-0.41
|
$11.19B 1.56B USD | $6.12M 851.03K USD | $12.27 1.71 USD | $12.63 1.76 USD | $11.19B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.23 0.29 USD |
0
|
$12.11B 1.55B USD | $173.3K 22.16K USD | $2.21 0.28 USD | $2.26 0.29 USD | $12.11B 1.55B USD | 0 | -$0.27 -0.03 USD | |
| FastPartner AB (publ) FPAR-A.ST | $76.3 7.45 USD |
-0.78
|
$14.92B 1.46B USD | $22.32K 2.18K USD | $75.2 7.34 USD | $76.9 7.51 USD | $14.92B 1.46B USD | 0 | -$8.3 -0.8 USD | |
| GuocoLand Limited F17.SI | $1.51 1.13 USD |
-1.31
|
$1.79B 1.34B USD | $62.5K 46.84K USD | $1.51 1.13 USD | $1.53 1.15 USD | $1.79B 1.34B USD | 7.94 | $0.19 0.14 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $90.95 8.88 USD |
+0.22
|
$12.86B 1.26B USD | $130.53K 12.74K USD | $89.35 8.72 USD | $91.4 8.92 USD | $12.86B 1.26B USD | 0 | -$1.82 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.92 1.65 USD |
+1.1
|
$9.66B 1.24B USD | $1.37M 174.67K USD | $12.76 1.63 USD | $13.06 1.67 USD | $9.66B 1.24B USD | 12.66 | $1.02 0.13 USD | |
| Great Eagle GEAHF | $1.64 — |
-0.61
|
$1.23B — | $5.9K — | $1.6 — | $1.68 — | $1.23B — | 12.61 | $0.13 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | $123.5 3.92 USD |
-3.14
|
$35.86B 1.14B USD | $4.91M 155.93K USD | $123 3.91 USD | $131 4.16 USD | $35.86B 1.14B USD | 20.17 | $6.12 0.19 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.14 1.55 USD |
+0.45
|
$7.75B 1.08B USD | $45.81M 6.37M USD | $11.06 1.54 USD | $11.68 1.62 USD | $7.75B 1.08B USD | 0 | -$2.43 -0.3 USD | |
| Lifestyle Communities Limited LIC.AX | $13.22 8.75 USD |
-0.6
|
$1.61B 1.07B USD | $148.41K 98.22K USD | $13.17 8.72 USD | $13.49 8.93 USD | $1.61B 1.07B USD | 18.10 | $0.73 0.48 USD | |
| Arriyadh Development Co. 4150.SR | $22.16 5.91 USD |
+0.09
|
$3.94B 1.05B USD | $85.25K 22.74K USD | $22.02 5.87 USD | $22.4 5.98 USD | $3.94B 1.05B USD | 14.29 | $1.55 0.41 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.66 0.37 USD |
+1.53
|
$7.2B 1B USD | $40.95M 5.69M USD | $2.62 0.36 USD | $2.7 0.38 USD | $7.2B 1B USD | 0 | -$0.03 -0.004 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.9 1.81 USD |
-1.56
|
$31.48B 1B USD | $9.05M 287.63K USD | $56.6 1.8 USD | $58.4 1.86 USD | $31.48B 1B USD | 11.58 | $4.91 0.16 USD | |
| Ho Bee Land Limited H13.SI | $1.91 1.43 USD |
-0.52
|
$1.27B 950.51M USD | $21.1K 15.81K USD | $1.91 1.43 USD | $1.92 1.44 USD | $1.27B 950.51M USD | 0 | -$0.39 -0.2 USD | |
| Citycon Oyj CTY1S.HE | $4.41 4.82 USD |
+0.18
|
$810.97M 886.5M USD | $101.51K 110.97K USD | $4.36 4.77 USD | $4.44 4.85 USD | $810.97M 886.5M USD | 0 | -$0.69 -0.7 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $74.2 84.42 USD |
-1.07
|
$750.03M 853.37M USD | $2.76K 3.14K USD | $74.2 84.42 USD | $75 85.33 USD | $750.03M 853.37M USD | 15.95 | $4.65 5.29 USD | |
| Citycon Oyj 0A0F.IL | $4.41 4.83 USD |
-40.51
|
$741.59M 810.66M USD | $3.48K 3.8K USD | $4.37 4.78 USD | $4.43 4.85 USD | $741.59M 810.66M USD | 49.04 | $0.09 0.1 USD | |
| Nexity SA 0KB3.IL | $12.72 13.9 USD |
+4.01
|
$714M 780.5M USD | $1.77K 1.93K USD | $12.19 13.33 USD | $12.81 14 USD | $714M 780.5M USD | 5.80 | $2.19 2.39 USD | |
| Nexity SA NXI.PA | $12.64 13.82 USD |
+1.69
|
$698.46M 763.51M USD | $125.3K 136.97K USD | $12.16 13.29 USD | $12.81 14 USD | $698.46M 763.51M USD | 38.30 | $0.33 0.36 USD | |
| OUE Limited LJ3.SI | $1.15 0.86 USD |
+9.52
|
$968.04M 725.5M USD | $2.1M 1.57M USD | $1.14 0.85 USD | $1.19 0.89 USD | $968.04M 725.5M USD | 11.50 | $0.1 0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $208.45 2.52 USD |
-0.97
|
$59.42B 718.91M USD | $785.89K 9.51K USD | $208.1 2.52 USD | $214.8 2.6 USD | $59.42B 718.91M USD | 0 | -$0.21 -0.002 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $62.3 1.98 USD |
+1.63
|
$20.42B 648.78M USD | $2.81M 89.29K USD | $60.8 1.93 USD | $62.8 2 USD | $20.42B 648.78M USD | 14.42 | $4.32 0.14 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.12 0.84 USD |
-0.96
|
$2.79B 564.49M USD | $323.3K 65.53K USD | $4.11 0.83 USD | $4.15 0.84 USD | $2.79B 564.49M USD | 5.49 | $0.75 0.15 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.51 0.35 USD |
+1.62
|
$3.76B 523.39M USD | $89.19M 12.4M USD | $2.46 0.34 USD | $2.6 0.36 USD | $3.76B 523.39M USD | 0 | -$1.39 -0.1 USD | |
| Echo Investment S.A. ECH.WA | $4.9 1.25 USD |
-0.61
|
$2.02B 513.99M USD | $39.29K 9.99K USD | $4.87 1.24 USD | $4.93 1.25 USD | $2.02B 513.99M USD | 30.62 | $0.16 0.04 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.7B 473.1M USD | $10.67M 1.36M USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| Tomson Group Limited 0258.HK | $1.68 0.21 USD |
+3.07
|
$3.45B 440.82M USD | $238K 30.43K USD | $1.65 0.21 USD | $1.71 0.22 USD | $3.45B 440.82M USD | 84.00 | $0.02 0.002 USD | |
| San Far Property Limited 9946.TW | $42.1 1.34 USD |
+6.31
|
$13.75B 436.84M USD | $4.6M 146.03K USD | $39.25 1.25 USD | $42.5 1.35 USD | $13.75B 436.84M USD | 110.78 | $0.38 0.01 USD | |
| KSL Holdings Berhad 5038.KL | $1.95 0.41 USD |
-0.51
|
$1.98B 421.77M USD | $1.7M 361.96K USD | $1.94 0.41 USD | $1.96 0.42 USD | $1.98B 421.77M USD | 4.75 | $0.41 0.09 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.3 0.84 USD |
+0.96
|
$12.44B 395.28M USD | $2.08M 66.18K USD | $25.85 0.82 USD | $26.4 0.84 USD | $12.44B 395.28M USD | 57.17 | $0.46 0.01 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.2 1.97 USD |
+1
|
$4.05B 395.09M USD | $114.63K 11.19K USD | $19.9 1.94 USD | $20.2 1.97 USD | $4.05B 395.09M USD | 0 | -$1.33 -0.1 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
+2.34
|
$1.83B 388.24M USD | $24.8M 5.27M USD | $0.8499 0.18 USD | $0.89 0.19 USD | $1.83B 388.24M USD | 0 | $0 0 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.7 0.34 USD |
-1.83
|
$10.22B 324.73M USD | $4.4M 139.83K USD | $10.65 0.34 USD | $10.9 0.35 USD | $10.22B 324.73M USD | 0 | -$0.11 -0.003 USD | |
| Unitech Limited UNITECH.NS | $10.2 0.12 USD |
-1.45
|
$26.82B 324.42M USD | $3.42M 41.43K USD | $10.1 0.12 USD | $10.5 0.13 USD | $26.82B 324.42M USD | 0 | -$8.39 -0.1 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Unitech Limited UNITECH.BO | $10.18 0.12 USD |
-2.12
|
$26.63B 322.23M USD | $1.55M 18.81K USD | $10.1 0.12 USD | $10.45 0.13 USD | $26.63B 322.23M USD | 0 | -$8.39 -0.1 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8299 0.11 USD |
-1.19
|
$2.5B 320.25M USD | $920K 117.63K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.5B 320.25M USD | 0 | -$0.22 -0.02 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.6 1.13 USD |
+0.71
|
$9.65B 306.47M USD | $123.65K 3.93K USD | $35.25 1.12 USD | $35.75 1.14 USD | $9.65B 306.47M USD | 14.83 | $2.4 0.08 USD | |
| Novavest Real Estate AG NREN.SW | $33.6 38.23 USD |
0
|
$259.1M 294.8M USD | $496 564.34 USD | $33.2 37.77 USD | $33.6 38.23 USD | $259.1M 294.8M USD | 0 | -$0.51 -0.5 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.42 1.91 USD |
-0.42
|
$1.44B 291.44M USD | $34.5K 6.99K USD | $9.42 1.91 USD | $9.48 1.92 USD | $1.44B 291.44M USD | 0 | -$0.07 -0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
-1.61
|
$9.04B 287.14M USD | $10.76M 341.93K USD | $12.2 0.39 USD | $12.6 0.4 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
| Aspen Group APZ.AX | $1.69 1.12 USD |
+0.3
|
$336.13M 222.47M USD | $82.88K 54.86K USD | $1.65 1.09 USD | $1.69 1.12 USD | $336.13M 222.47M USD | 6.03 | $0.28 0.19 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.41 0.47 USD |
0
|
$1.59B 220.72M USD | $11.48M 1.6M USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.59B 220.72M USD | 0 | -$0.69 -0.09 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
+2.17
|
$290.85M 217.98M USD | $172.9K 129.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $290.85M 217.98M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
+2.41
|
$1.02B 216.88M USD | $11.96M 2.54M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.02B 216.88M USD | 0 | -$0.02 -0.004 USD | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
0
|
$1.69B 216.38M USD | $412K 52.68K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.69B 216.38M USD | 11.50 | $0.03 0.003 USD | |
| Crescendo Corporation Berhad 6718.KL | $3.59 0.76 USD |
+0.28
|
$1B 213.29M USD | $293.6K 62.43K USD | $3.57 0.76 USD | $3.63 0.77 USD | $1B 213.29M USD | 32.63 | $0.11 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.34 0.14 USD |
0
|
$3.51B 207.85M USD | $6 0.36 USD | $2.34 0.14 USD | $2.34 0.14 USD | $3.51B 207.85M USD | 2.14 | $1.09 0.06 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.51 0.58 USD |
+1.12
|
$1.61B 205.45M USD | $118K 15.09K USD | $4.46 0.57 USD | $4.53 0.58 USD | $1.61B 205.45M USD | 8.50 | $0.53 0.07 USD | |
| Stratus Properties STRS | $24.56 — |
0
|
$198.37M — | $113 — | $24.56 — | $24.56 — | $198.37M — | 0 | -$0.56 — | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $26.46K 28.92K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.7 1.71 USD |
-0.74
|
$4.9B 155.63M USD | $167.36K 5.32K USD | $52.9 1.68 USD | $54.1 1.72 USD | $4.9B 155.63M USD | 0 | -$1.05 -0.03 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40 1.27 USD |
-0.62
|
$4.76B 151.27M USD | $1.06M 33.63K USD | $39.9 1.27 USD | $40.85 1.3 USD | $4.76B 151.27M USD | 18.34 | $2.18 0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.74 4.09 USD |
-0.8
|
$133.93M 146.41M USD | $7.89K 8.62K USD | $3.73 4.08 USD | $3.78 4.13 USD | $133.93M 146.41M USD | 10.68 | $0.35 0.38 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.8499 0.11 USD |
+1.19
|
$1.05B 134.73M USD | $62.32M 7.97M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.05B 134.73M USD | 0 | -$0.32 -0.04 USD | |
| Ibraco Berhad 5084.KL | $1.14 0.24 USD |
+1.79
|
$622.49M 132.36M USD | $129.8K 27.6K USD | $1.12 0.24 USD | $1.14 0.24 USD | $622.49M 132.36M USD | 14.25 | $0.08 0.02 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.6899 0.09 USD |
+7.81
|
$1B 128.22M USD | $211.7K 27.07K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $1B 128.22M USD | 0 | -$2.33 -0.2 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
+14.63
|
$898.73M 114.91M USD | $16.29M 2.08M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $898.73M 114.91M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4299 0.05 USD |
-1.16
|
$864.65M 110.56M USD | $1.84M 235.78K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $864.65M 110.56M USD | 0 | -$0.14 -0.01 USD | |
| Tambun Indah Land Berhad 5191.KL | $1.17 0.25 USD |
+3.54
|
$514M 109.29M USD | $1.69M 358.62K USD | $1.13 0.24 USD | $1.18 0.25 USD | $514M 109.29M USD | 12.99 | $0.09 0.02 USD | |
| CSI Properties Limited 0497.HK | $0.08999 0.01 USD |
+1.11
|
$838.09M 107.16M USD | $490K 62.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $838.09M 107.16M USD | 2.27 | $0.04 0.005 USD | |
| Zhong An Group Limited 0672.HK | $0.14 0.02 USD |
-0.7
|
$800.28M 102.33M USD | $4.77M 609.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $800.28M 102.33M USD | 1.57 | $0.09 0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.4099 0.09 USD |
0
|
$478.88M 101.83M USD | $756.5K 160.85K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $478.88M 101.83M USD | 0 | -$0.01 -0.002 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $77.39M 522.44K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Glomac Berhad 5020.KL | $0.4099 0.09 USD |
+1.25
|
$310.84M 66.09M USD | $1.84M 390.84K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $310.84M 66.09M USD | 13.50 | $0.03 0.006 USD | |
| Comstock Holding Companies CHCI | $6.59 — |
-1.49
|
$64.75M — | $173 — | $6.59 — | $6.59 — | $64.75M — | 8.55 | $0.77 — | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+3.09
|
$58.32M 63.75M USD | $4.66K 5.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $58.32M 63.75M USD | 0 | -$0.11 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}