Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
- {{country.name}}
- Todos los países
- Alemania (4884)
Dusseldorf (4884)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (3)
- Alimentos Envasados (1)
- Tiendas de Comestibles (1)
- Biotecnología (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Servicios Públicos-Renovables (2)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (1)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (2)
- Construcción e Ingeniería (3)
- Fabricación de Metal (2)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
-18.24
|
$4.65M 5.08M USD | $1.77K 1.94K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $4.65M 5.08M USD | 1.62 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.007 0.0076 USD |
0
|
$3.8M 4.15M USD | $167 182.55 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.45 0.49 USD |
-9.64
|
$1.58M 1.72M USD | $13.24K 14.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.58M 1.72M USD | 0 | -$1.11 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.8 0.87 USD |
0
|
$1.48M 1.62M USD | $1.8K 1.97K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.48M 1.62M USD | 0 | -$1.2 -1.3 USD | |
| Philipp Holzmann AG HOZ.DU | $0.007499 0.0081 USD |
0
|
$1.34M 1.46M USD | $21 22.96 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.07 0.07 USD |
+30
|
$674.83K 737.68K USD | $177.62K 194.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.83K 737.68K USD | 0 | -$0.14 -0.1 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
+2.66
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.11 0.12 USD |
+0.94
|
$0 0 USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Azincourt Energy Corp A0U2.DU | $0.13 0.14 USD |
+150
|
$0 0 USD | $25.77K 28.17K USD | $0.05 0.05 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.02 0.02 USD |
+28.17
|
$0 0 USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.55 0.6 USD |
+2.84
|
$0 0 USD | $6K 6.56K USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
-8.57
|
$0 0 USD | $42.9K 46.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.DU | $0.1499 0.17 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisker Inc FIS.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $26K 28.42K USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.DU | $0.2 0.22 USD |
+1.79
|
$0 0 USD | $76.37K 83.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.001799 0.0019 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $36.27 39.65 USD |
+0.85
|
$37.79B 41.31B USD | $100 109.31 USD | $35.66 38.98 USD | $36.27 39.65 USD | $37.79B 41.31B USD | 20.49 | $1.77 1.93 USD | |
| STMicroelectronics N.V. SGMR.DU | $37.4 40.88 USD |
-2.6
|
$33.9B 37.06B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $33.9B 37.06B USD | 10.41 | $3.59 3.92 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.97 2.15 USD |
-1.49
|
$15.08B 16.49B USD | $100 109.31 USD | $1.97 2.15 USD | $1.99 2.18 USD | $15.08B 16.49B USD | 39.39 | $0.05 0.05 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.1 2.3 USD |
-13.93
|
$4.89B 5.35B USD | $3K 3.28K USD | $2.1 2.3 USD | $2.16 2.36 USD | $4.89B 5.35B USD | 44.68 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $22.7 24.81 USD |
-0.26
|
$4.12B 4.51B USD | $60 65.59 USD | $22.7 24.81 USD | $22.7 24.81 USD | $4.12B 4.51B USD | 13.84 | $1.64 1.79 USD | |
| St. James's Place plc 1IV.DU | $5.38 5.88 USD |
-3.76
|
$2.87B 3.13B USD | $15 16.4 USD | $5.38 5.88 USD | $5.6 6.12 USD | $2.87B 3.13B USD | 14.18 | $0.38 0.41 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.3 13.45 USD |
+1.65
|
$2.35B 2.57B USD | $125 136.64 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.35B 2.57B USD | 8.72 | $1.41 1.54 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $10 10.93 USD |
-0.99
|
$2.13B 2.33B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.13B 2.33B USD | 12.50 | $0.8 0.87 USD | |
| Weibo Corporation 2WB.DU | $8.05 8.8 USD |
-1.83
|
$2.02B 2.2B USD | $300 327.94 USD | $8.05 8.8 USD | $8.2 8.96 USD | $2.02B 2.2B USD | 6.09 | $1.32 1.44 USD | |
| Driven Brands Holdings Inc. 84U.DU | $9.65 10.55 USD |
-2.53
|
$1.59B 1.74B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.59B 1.74B USD | 0 | -$4.3 -4.7 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+0.52
|
$1.55B 1.69B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55B 1.69B USD | 0 | -$24.17 -26.4 USD | |
| OVH Groupe Société anonyme 7U7.DU | $6.25 6.83 USD |
-2.65
|
$1.18B 1.29B USD | $24 26.24 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.18B 1.29B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $3.2 3.5 USD |
+0.69
|
$1.14B 1.24B USD | $80 87.45 USD | $3.18 3.47 USD | $3.2 3.5 USD | $1.14B 1.24B USD | 22.84 | $0.14 0.15 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.3 4.7 USD |
-2.49
|
$940.06M 1.03B USD | $2K 2.19K USD | $4.3 4.7 USD | $4.42 4.83 USD | $940.06M 1.03B USD | 86.00 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $14.62 15.98 USD |
+0.34
|
$846.43M 925.26M USD | $2 2.19 USD | $14.62 15.98 USD | $14.62 15.98 USD | $846.43M 925.26M USD | 0 | -$1.11 -1.2 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $32.2 35.2 USD |
0
|
$662.17M 723.84M USD | $15 16.4 USD | $32.2 35.2 USD | $32.2 35.2 USD | $662.17M 723.84M USD | 0 | -$2.39 -2.6 USD | |
| Epsilon Net S.A. 2OE.DU | $11.3 12.35 USD |
+0.18
|
$651.55M 712.24M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $651.55M 712.24M USD | 33.23 | $0.34 0.37 USD | |
| Propel Holdings Inc. 8KO.DU | $15.7 17.16 USD |
-1.26
|
$543.88M 594.54M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $543.88M 594.54M USD | 18.69 | $0.84 0.92 USD | |
| Imdex Ltd IDG.DU | $1.35 1.48 USD |
+0.75
|
$496.08M 542.28M USD | $3.7K 4.04K USD | $1.34 1.46 USD | $1.34 1.46 USD | $496.08M 542.28M USD | 28.12 | $0.05 0.05 USD | |
| i-80 Gold Corp. 8JI.DU | $1.09 1.19 USD |
-5.57
|
$417.61M 456.51M USD | $2.9K 3.17K USD | $1.09 1.19 USD | $1.09 1.19 USD | $417.61M 456.51M USD | 0 | -$0.22 -0.2 USD | |
| Gofore Oyj 1E2.DU | $23.95 26.18 USD |
+0.84
|
$381.59M 417.13M USD | $50 54.66 USD | $23.9 26.13 USD | $23.95 26.18 USD | $381.59M 417.13M USD | 22.17 | $1.08 1.18 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| Bitcoin Group SE ADE.DU | $59.9 65.48 USD |
+3.45
|
$299.5M 327.39M USD | $2 2.19 USD | $57.6 62.96 USD | $59.9 65.48 USD | $299.5M 327.39M USD | 176.17 | $0.34 0.37 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
+5.23
|
$283.7M 310.12M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $283.7M 310.12M USD | 0 | -$0.04 -0.04 USD | |
| MotorK plc 5FS.DU | $5.74 6.27 USD |
+1.41
|
$264.08M 288.67M USD | $500 546.57 USD | $5.66 6.19 USD | $5.74 6.27 USD | $264.08M 288.67M USD | 0 | -$0.33 -0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.5 8.2 USD |
-1.45
|
$231.8M 253.39M USD | $79 86.36 USD | $7.5 8.2 USD | $7.58 8.29 USD | $231.8M 253.39M USD | 28.84 | $0.26 0.28 USD | |
| LBG Media plc S83.DU | $1.08 1.18 USD |
+3.85
|
$228.49M 249.77M USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $228.49M 249.77M USD | 0.0043 | $247.14 270.16 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
| 4basebio PLC 88Q.DU | $16.2 17.71 USD |
0
|
$210.55M 230.16M USD | $210 229.56 USD | $15.9 17.38 USD | $16.2 17.71 USD | $210.55M 230.16M USD | 0 | -$0.6 -0.6 USD | |
| Medios AG ILM1.DU | $14.32 15.65 USD |
+1.85
|
$195.67M 213.9M USD | $215 235.02 USD | $14 15.3 USD | $14.32 15.65 USD | $195.67M 213.9M USD | 0 | -$0.46 -0.5 USD | |
| Cooper Energy Limited CDP.DU | $0.11 0.12 USD |
+2.7
|
$182.52M 199.52M USD | $12.7K 13.88K USD | $0.11 0.12 USD | $0.11 0.12 USD | $182.52M 199.52M USD | 8.76 | $0.01 0.01 USD | |
| Stelrad Group PLC 6OJ.DU | $1.36 1.49 USD |
-1.45
|
$178.56M 195.19M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $178.56M 195.19M USD | 0.033 | $40.91 44.72 USD | |
| clearvise AG ABO.DU | $2.01 2.2 USD |
-0.5
|
$151.46M 165.57M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.02 2.21 USD | $151.46M 165.57M USD | 22.33 | $0.09 0.1 USD | |
| RheinLand Holding AG RLV.DU | $34.2 37.39 USD |
-2.29
|
$131.33M 143.56M USD | $342 373.85 USD | $34.2 37.39 USD | $34.2 37.39 USD | $131.33M 143.56M USD | 10.99 | $3.11 3.4 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-7.26
|
$108.63M 118.75M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $108.63M 118.75M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
+4.17
|
$105.42M 115.24M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.42M 115.24M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $6.1 6.67 USD |
+0.83
|
$101.02M 110.43M USD | $100 109.31 USD | $6.05 6.61 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| LIMES Schlosskliniken AG LIK.DU | $336 367.29 USD |
+0.6
|
$98.51M 107.69M USD | $5 5.47 USD | $328 358.55 USD | $336 367.29 USD | $98.51M 107.69M USD | 30.37 | $11.06 12.09 USD | |
| Crypto Blockchain Industries 7DO.DU | $2.06 2.25 USD |
-90
|
$62.75M 68.59M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.01 1.1 USD |
+1.21
|
$43.51M 47.56M USD | $230 251.42 USD | $1 1.09 USD | $1.01 1.1 USD | $43.51M 47.56M USD | 0 | -$0.28 -0.3 USD | |
| Stran & Company, Inc. S9H.DU | $2.7 2.95 USD |
0
|
$43.18M 47.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $43.18M 47.21M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.25 0.27 USD |
0
|
$41.05M 44.87M USD | $190 207.7 USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.05M 44.87M USD | 0 | -$0.63 -0.6 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.28 3.59 USD |
+1.55
|
$11.92M 13.03M USD | $250 273.28 USD | $3.23 3.53 USD | $3.28 3.59 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.81 0.89 USD |
-1.22
|
$10.94M 11.95M USD | $200 218.63 USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.94M 11.95M USD | 0 | -$0.28 -0.3 USD | |
| Staige One AG SPC.DU | $2.04 2.23 USD |
0
|
$10.63M 11.62M USD | $150 163.97 USD | $2.04 2.23 USD | $2.04 2.23 USD | $10.63M 11.62M USD | 0 | -$0.06 -0.06 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
+17.65
|
$10.05M 10.99M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.5999 0.66 USD | $10.05M 10.99M USD | 0 | -$0.04 -0.04 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.62 2.86 USD |
0
|
$8.86M 9.68M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.86M 9.68M USD | 9.03 | $0.29 0.32 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.2399 0.26 USD |
0
|
$8.39M 9.17M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.39M 9.17M USD | 0 | -$2.39 -2.6 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.6 2.84 USD |
+0.78
|
$7.99M 8.73M USD | $1.7K 1.86K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.99M 8.73M USD | 260.00 | $0.01 0.01 USD | |
| IGP Advantag AG A62.DU | $0.23 0.25 USD |
+15
|
$6.38M 6.97M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.38M 6.97M USD | 0 | -$0.17 -0.1 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.2999 0.33 USD |
+0.67
|
$4.15M 4.54M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.15M 4.54M USD | 0 | -$2.4 -2.6 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $0.89 0.97 USD |
-0.83
|
$3.63M 3.97M USD | $133 145.39 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.63M 3.97M USD | 0 | -$1.71 -1.8 USD | |
| Aee Gold Ag AEE1.DU | $0.9 0.98 USD |
+1.7
|
$3.6M 3.93M USD | $50 54.66 USD | $0.78 0.85 USD | $0.9 0.98 USD | $3.6M 3.93M USD | 0 | -$0.45 -0.4 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 0 | -$0.12 -0.1 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.75 1.91 USD |
0
|
$3.06M 3.35M USD | $130 142.11 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.06M 3.35M USD | 0 | -$0.67 -0.7 USD | |
| SuperCom Ltd. 50S.DU | $0.17 0.19 USD |
-6.28
|
$2.81M 3.07M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.19 0.2 USD | $2.81M 3.07M USD | 0 | -$0.98 -1.07 USD | |
| Spobag AG SBE.DU | $4.5 4.92 USD |
0
|
$2.25M 2.46M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.25M 2.46M USD | 77.58 | $0.06 0.06 USD | |
| Avemio AG 3D6.DU | $5.72 6.25 USD |
0
|
$1.72M 1.88M USD | $800 874.51 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.72M 1.88M USD | 1.06 | $5.37 5.87 USD | |
| Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.35 1.48 USD |
0
|
$1.28M 1.4M USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.28M 1.4M USD | 0 | -$0.25 -0.2 USD | |
| Black Pearl Digital AG VRL.DU | $2.36 2.58 USD |
0
|
$759.08K 829.77K USD | $60 65.59 USD | $2.28 2.49 USD | $2.36 2.58 USD | $759.08K 829.77K USD | 0 | -$0.64 -0.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$0.05 -0.05 USD | |
| TubeSolar AG 9TS.DU | $0.02999 0.03 USD |
0
|
$504K 550.94K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $504K 550.94K USD | 0 | -$0.19 -0.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.08 -0.08 USD | |
| HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
0
|
$293.05K 320.34K USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $293.05K 320.34K USD | 0 | -$12.83 -14.02 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.45 2.68 USD |
+1.66
|
$0 0 USD | $4.34K 4.74K USD | $2.45 2.68 USD | $2.47 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||