Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $28.57 31.23 USD |
+0.26
|
$144.89B 158.39B USD | $10.61K 11.6K USD | $28.27 30.9 USD | $28.57 31.23 USD | $144.89B 158.39B USD | 21.32 | $1.34 1.46 USD | |
| BHP Group Limited BHP | $61.63 — |
+0.08
|
$156.28B — | $1.79M — | $61.44 — | $62.28 — | $156.28B — | 21.10 | $2.92 — | |
| BHP Group Limited BHPLF | $30.8 — |
+0.64
|
$156.18B — | $221.36K — | $30.75 — | $31.38 — | $156.18B — | 21.09 | $1.46 — | |
| BHP Group Limited BHP.AX | $46.35 30.68 USD |
+0.67
|
$235.07B 155.58B USD | $2.86M 1.89M USD | $46.08 30.5 USD | $46.37 30.69 USD | $235.07B 155.58B USD | 21.35 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $136.48 90.33 USD |
+1.78
|
$221.61B 146.67B USD | $658.27K 435.68K USD | $135.1 89.42 USD | $136.82 90.56 USD | $221.61B 146.67B USD | 14.83 | $9.2 6.09 USD | |
| Rio Tinto Group RIO1.DE | $68.26 74.62 USD |
+0.86
|
$110.69B 121B USD | $51.42K 56.21K USD | $67.18 73.44 USD | $68.41 74.78 USD | $110.69B 121B USD | 12.01 | $5.68 6.21 USD | |
| Rio Tinto RIO | $73.48 — |
+0.12
|
$119.55B — | $3.63M — | $73.41 — | $74.24 — | $119.55B — | 11.92 | $6.16 — | |
| Glencore plc 8GC.F | $5.84 6.39 USD |
-0.12
|
$71.14B 77.77B USD | $73.07K 79.88K USD | $5.84 6.38 USD | $5.88 6.43 USD | $71.14B 77.77B USD | 18.84 | $0.31 0.34 USD | |
| Glencore GLCNF | $6.35 — |
-0.16
|
$77.18B — | $19.64K — | $6.34 — | $6.4 — | $77.18B — | 18.67 | $0.34 — | |
| Glencore plc GLNCY | $12.67 — |
-0.24
|
$77B — | $301.62K — | $12.63 — | $12.74 — | $77B — | 18.63 | $0.68 — | |
| Vale S.A. 0LBF.IL | $13.15 — |
+0.77
|
$58.8B — | $21 — | $0 — | $0 — | $58.8B — | 5.59 | $2.35 — | |
| Vale S.A. XVALO.MC | $12.35 13.5 USD |
+0.11
|
$52.88B 57.8B USD | $44K 48.1K USD | $0 0 USD | $0 0 USD | $52.88B 57.8B USD | 7.44 | $1.66 1.81 USD | |
| Vale S.A. VALE3.SA | $65.96 13.37 USD |
-0.29
|
$283.14B 57.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.14B 57.39B USD | 7.13 | $9.24 1.87 USD | |
| Vale S.A. CVLC.F | $12.25 13.39 USD |
-1.35
|
$52.44B 57.33B USD | $2.47K 2.7K USD | $12.23 13.37 USD | $12.46 13.62 USD | $52.44B 57.33B USD | 7.33 | $1.67 1.83 USD | |
| Fortescue FSUGY | $36.23 — |
-1.41
|
$56.19B — | $16.03K — | $36.08 — | $36.78 — | $56.19B — | 9.81 | $3.69 — | |
| Fortescue Ltd FMG.AX | $27.4 18.13 USD |
+1.44
|
$84.36B 55.84B USD | $2.42M 1.6M USD | $27.15 17.97 USD | $27.67 18.31 USD | $84.36B 55.84B USD | 9.82 | $2.79 1.85 USD | |
| Vale VALE | $12.88 — |
-0.31
|
$55.46B — | $27.29M — | $12.87 — | $13.14 — | $55.46B — | 7.11 | $1.81 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.86 — |
-1.44
|
$53.87B — | $50.99K — | $6.78 — | $6.9 — | $53.87B — | 16.73 | $0.41 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.99 6.75 USD |
-0.55
|
$894.18B 52.95B USD | $4.12M 244.15K USD | $112.19 6.64 USD | $115.49 6.84 USD | $894.18B 52.95B USD | 16.78 | $6.79 0.4 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.8 13.82 USD |
+2.37
|
$191.23B 51.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.23B 51.02B USD | 87.79 | $0.59 0.16 USD | |
| Anglo American AAUKF | $34.5 — |
+0.85
|
$41.83B — | $207.31K — | $33.78 — | $34.5 — | $41.83B — | 150.00 | $0.23 — | |
| Anglo American plc NGLB.DE | $31.47 34.4 USD |
-0.76
|
$38.15B 41.71B USD | $60.68K 66.34K USD | $31.03 33.92 USD | $31.62 34.56 USD | $38.15B 41.71B USD | 149.85 | $0.21 0.23 USD | |
| Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $2.52M — | $17.04 — | $17.21 — | $41.39B — | 155.18 | $0.11 — | |
| Hindustan Zinc Limited HINDZINC.NS | $788.9 9.54 USD |
+6.42
|
$3.34T 40.37B USD | $7.5M 90.69K USD | $765.25 9.26 USD | $807.7 9.77 USD | $3.34T 40.37B USD | 42.92 | $18.38 0.22 USD | |
| Teck Resources Limited TECK-B.TO | $72.87 54.07 USD |
-0.48
|
$37.76B 28.02B USD | $1.73M 1.28M USD | $72.76 53.99 USD | $74.37 55.19 USD | $37.76B 28.02B USD | 23.81 | $3.06 2.27 USD | |
| Teck Resources TECK | $53.4 — |
-2.5
|
$27.71B — | $3.04M — | $53.31 — | $54.48 — | $27.71B — | 23.73 | $2.25 — | |
| CMOC Group Limited D7N.F | $0.88 0.96 USD |
-7.54
|
$22.46B 24.56B USD | $1.3K 1.42K USD | $0.88 0.96 USD | $0.89 0.98 USD | $22.46B 24.56B USD | 14.66 | $0.06 0.07 USD | |
| CMOC CMCLF | $0.9699 — |
-7.35
|
$24.4B — | $1K — | $0.9699 — | $0.9699 — | $24.4B — | 13.82 | $0.07 — | |
| CMOC Group Limited 603993.SS | $8.24 1.15 USD |
-2.14
|
$172.7B 24.01B USD | $169.84M 23.62M USD | $8.2 1.14 USD | $8.5 1.18 USD | $172.7B 24.01B USD | 17.91 | $0.46 0.06 USD | |
| CMOC Group Limited 3993.HK | $7.42 0.95 USD |
-2.37
|
$185.76B 23.75B USD | $27.27M 3.49M USD | $7.4 0.95 USD | $7.77 0.99 USD | $185.76B 23.75B USD | 14.54 | $0.51 0.07 USD | |
| Vedanta Limited VEDL.NS | $494.6 5.98 USD |
+0.59
|
$1.84T 22.22B USD | $16.78M 202.99K USD | $484.7 5.86 USD | $506.75 6.13 USD | $1.84T 22.22B USD | 17.19 | $28.77 0.35 USD | |
| Vedanta Limited VEDL.BO | $492.5 5.96 USD |
+0.21
|
$1.83T 22.13B USD | $729.69K 8.83K USD | $484.65 5.86 USD | $506.85 6.13 USD | $1.83T 22.13B USD | 17.13 | $28.75 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.83B — | $326.23K — | $15.21 — | $15.6 — | $19.83B — | 111.32 | $0.14 — | |
| Boliden AB (publ) 0YAL.IL | $385.8 37.66 USD |
+2.31
|
$122.59B 11.97B USD | $48.4K 4.72K USD | $0 0 USD | $0 0 USD | $122.59B 11.97B USD | 13.65 | $28.26 2.76 USD | |
| South32 Limited SOUHY | $13.13 — |
+1.16
|
$11.89B — | $50.27K — | $13 — | $13.14 — | $11.89B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.78B — | $721 — | $2.52 — | $2.52 — | $11.78B — | 0 | -$0.18 — | |
| South32 Limited S32.AX | $3.91 2.58 USD |
+0.13
|
$17.69B 11.71B USD | $10.6M 7.02M USD | $3.89 2.57 USD | $3.92 2.59 USD | $17.69B 11.71B USD | 0 | -$0.26 -0.1 USD | |
| Boliden AB (publ) BOL.ST | $385.8 37.66 USD |
+2.09
|
$105.51B 10.3B USD | $1.41M 137.82K USD | $374.5 36.56 USD | $386.5 37.73 USD | $105.51B 10.3B USD | 22.57 | $17.09 1.67 USD | |
| Mineral Resources Limited MIN.AX | $78.14 51.72 USD |
-1.39
|
$15.31B 10.13B USD | $402.17K 266.18K USD | $78.03 51.64 USD | $79.76 52.79 USD | $15.31B 10.13B USD | 40.48 | $1.93 1.28 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.99 2.78 USD |
+0.15
|
$72.27B 10.05B USD | $13.38M 1.86M USD | $19.9 2.77 USD | $20.19 2.81 USD | $72.27B 10.05B USD | 47.59 | $0.42 0.06 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,372 36.26 USD |
-1.65
|
$1.48T 9.96B USD | $877.3K 5.92K USD | $5,363 36.2 USD | $5,525 37.3 USD | $1.48T 9.96B USD | 25.21 | $213.02 1.44 USD | |
| Boliden AB (publ) BDNNY | $72.16 — |
+1.72
|
$9.88B — | $3.64K — | $71.65 — | $72.51 — | $9.88B — | 22.62 | $3.19 — | |
| Sumitomo Metal Mining SMMYY | $8.71 — |
-0.23
|
$9.6B — | $25.15K — | $8.66 — | $8.72 — | $9.6B — | 25.61 | $0.34 — | |
| Pilbara Minerals PILBF | $2.79 — |
+1.82
|
$8.4B — | $22.82K — | $2.76 — | $2.82 — | $8.4B — | 9.29 | $0.3 — | |
| Pilbara Minerals Limited PLR.F | $2.5 2.73 USD |
-3.74
|
$7.52B 8.23B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.52B 8.23B USD | 8.92 | $0.28 0.31 USD | |
| Pilbara Minerals Limited PLS.AX | $4.07 2.69 USD |
-1.93
|
$12.25B 8.11B USD | $12.35M 8.17M USD | $4.07 2.69 USD | $4.15 2.75 USD | $12.25B 8.11B USD | 9.04 | $0.45 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.88 4.15 USD |
+1.05
|
$50.71B 7.05B USD | $21.4M 2.98M USD | $29.61 4.12 USD | $30.45 4.23 USD | $50.71B 7.05B USD | 17.17 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.1 2.79 USD |
-2.14
|
$47.9B 6.66B USD | $29.43M 4.09M USD | $20.05 2.79 USD | $20.68 2.88 USD | $47.9B 6.66B USD | 16.89 | $1.19 0.17 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $263.11 15.58 USD |
-1.8
|
$106.97B 6.33B USD | $232.89K 13.79K USD | $258.09 15.28 USD | $267.76 15.85 USD | $106.97B 6.33B USD | 0 | $0 0 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
0
|
$36.88B 5.13B USD | $15.7M 2.18M USD | $11.38 1.58 USD | $11.66 1.62 USD | $36.88B 5.13B USD | 12.70 | $0.9 0.13 USD | |
| PT United Tractors Tbk PUTKY | $27.67 — |
-1.78
|
$5.07B — | $3.31K — | $27.66 — | $28.7 — | $5.07B — | 4.04 | $6.84 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.3 8.11 USD |
-0.75
|
$36B 5.01B USD | $1.42M 198.04K USD | $58.19 8.09 USD | $59.32 8.25 USD | $36B 5.01B USD | 33.31 | $1.75 0.24 USD | |
| Lynas Rare Earths Limited LYI.F | $4.35 4.75 USD |
+1.23
|
$4.08B 4.46B USD | $2.12K 2.32K USD | $4.29 4.69 USD | $4.36 4.77 USD | $4.08B 4.46B USD | 33.44 | $0.13 0.14 USD | |
| Lynas Rare Earths LYSCF | $4.66 — |
-1.27
|
$4.43B — | $55.1K — | $4.58 — | $4.75 — | $4.43B — | 33.28 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.11
|
$4.43B — | $27.2K — | $4.68 — | $4.77 — | $4.43B — | 33.57 | $0.14 — | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
-0.49
|
$6.6B 4.37B USD | $1.3M 860.58K USD | $7.06 4.67 USD | $7.13 4.72 USD | $6.6B 4.37B USD | 32.11 | $0.22 0.15 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.84 0.81 USD |
-0.85
|
$29.73B 4.13B USD | $90.94M 12.64M USD | $5.81 0.81 USD | $5.94 0.83 USD | $29.73B 4.13B USD | 23.35 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.65 2.04 USD |
-2.46
|
$29.35B 4.08B USD | $42.43M 5.9M USD | $14.62 2.03 USD | $15.15 2.11 USD | $29.35B 4.08B USD | 18.78 | $0.78 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.08 0.43 USD |
0
|
$28.63B 3.98B USD | $46.49M 6.46M USD | $3.06 0.43 USD | $3.1 0.43 USD | $28.63B 3.98B USD | 34.22 | $0.09 0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.1 2.38 USD |
-0.64
|
$28.14B 3.91B USD | $14.89M 2.07M USD | $17.07 2.37 USD | $17.35 2.41 USD | $28.14B 3.91B USD | 19.21 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.79 2.75 USD |
+0.71
|
$28.07B 3.9B USD | $14.77M 2.05M USD | $19.59 2.72 USD | $20.03 2.79 USD | $28.07B 3.9B USD | 17.51 | $1.13 0.16 USD | |
| IGO Limited IGO.AX | $7.71 5.1 USD |
-3.02
|
$5.84B 3.86B USD | $2.22M 1.47M USD | $7.7 5.1 USD | $7.92 5.24 USD | $5.84B 3.86B USD | 24.09 | $0.32 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.55 2.02 USD |
-1.76
|
$26.73B 3.72B USD | $30.06M 4.18M USD | $14.51 2.02 USD | $15.23 2.12 USD | $26.73B 3.72B USD | 22.73 | $0.64 0.09 USD | |
| ERAMET S.A. 0MGV.IL | $102.58 112.13 USD |
-0.12
|
$3.14B 3.43B USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 12.50 | $8.2 8.96 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.3 0.46 USD |
-1.79
|
$24.44B 3.4B USD | $152.19M 21.16M USD | $3.29 0.46 USD | $3.45 0.48 USD | $24.44B 3.4B USD | 330.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.2 4.62 USD |
-0.51
|
$24.23B 3.37B USD | $7.79M 1.08M USD | $32.87 4.57 USD | $33.61 4.67 USD | $24.23B 3.37B USD | 18.97 | $1.75 0.24 USD | |
| ERAMET S.A. ERA.PA | $101.6 111.06 USD |
-1.17
|
$2.95B 3.22B USD | $50.22K 54.9K USD | $99.85 109.15 USD | $103.2 112.81 USD | $2.95B 3.22B USD | 28.70 | $3.54 3.87 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.32 2.55 USD |
+0.99
|
$22.02B 3.06B USD | $27.9M 3.88M USD | $18.05 2.51 USD | $18.85 2.62 USD | $22.02B 3.06B USD | 39.82 | $0.46 0.06 USD | |
| Nickel Industries Limited NIC.AX | $1.04 0.69 USD |
-2.16
|
$4.47B 2.96B USD | $6.84M 4.53M USD | $1.04 0.69 USD | $1.08 0.71 USD | $4.47B 2.96B USD | 20.83 | $0.05 0.03 USD | |
| MP Materials MP | $17.67 — |
-1.94
|
$2.92B — | $2.05M — | $17.46 — | $17.96 — | $2.92B — | 0 | -$0.14 — | |
| Mitsubishi Materials Corporation 5711.T | $3,184 21.49 USD |
-1.67
|
$415.93B 2.81B USD | $681.8K 4.6K USD | $3,161 21.34 USD | $3,247 21.92 USD | $415.93B 2.81B USD | 13.96 | $227.96 1.54 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.7 4.55 USD |
-0.91
|
$19.78B 2.75B USD | $1.61M 223.29K USD | $32.62 4.54 USD | $33.18 4.61 USD | $19.78B 2.75B USD | 52.74 | $0.62 0.09 USD | |
| Filo Corp. FIL.TO | $26.78 19.87 USD |
+0.45
|
$3.5B 2.6B USD | $238.15K 176.72K USD | $26.28 19.5 USD | $26.92 19.98 USD | $3.5B 2.6B USD | 0 | -$1.02 -0.7 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1 0.11 USD |
+21.74
|
$2.36B 2.57B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.1 0.11 USD | $2.36B 2.57B USD | 0 | $0 0 USD | |
| Filo FLMMF | $19.61 — |
+1.31
|
$2.57B — | $13.33K — | $19.31 — | $19.71 — | $2.57B — | 0 | -$0.76 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.83 0.67 USD |
-0.82
|
$18.05B 2.51B USD | $69.02M 9.6M USD | $4.8 0.67 USD | $4.92 0.68 USD | $18.05B 2.51B USD | 32.19 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.13 1.41 USD |
+0.3
|
$17.76B 2.47B USD | $21.42M 2.98M USD | $10.1 1.4 USD | $10.37 1.44 USD | $17.76B 2.47B USD | 506.50 | $0.02 0.002 USD | |
| Materion MTRN | $115.3 — |
-0.32
|
$2.39B — | $54.9K — | $113.54 — | $115.5 — | $2.39B — | 28.89 | $3.99 — | |
| Liontown Resources Limited LTR.AX | $1.45 0.96 USD |
-0.55
|
$3.51B 2.32B USD | $3.64M 2.41M USD | $1.44 0.95 USD | $1.48 0.98 USD | $3.51B 2.32B USD | 0 | -$0.02 -0.01 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.07 1.54 USD |
+0.18
|
$16.69B 2.32B USD | $3.4M 472.32K USD | $11.01 1.53 USD | $11.2 1.56 USD | $16.69B 2.32B USD | 14.01 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.78 1.64 USD |
-1.01
|
$16.46B 2.29B USD | $12.68M 1.76M USD | $11.75 1.63 USD | $12 1.67 USD | $16.46B 2.29B USD | 35.69 | $0.33 0.05 USD | |
| Iluka Resources Limited ILU.AX | $7.73 5.12 USD |
-1.53
|
$3.31B 2.19B USD | $438.84K 290.45K USD | $7.73 5.11 USD | $7.95 5.26 USD | $3.31B 2.19B USD | 9.66 | $0.8 0.53 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.3 1.85 USD |
+0.61
|
$15.27B 2.12B USD | $15.18M 2.11M USD | $13.26 1.84 USD | $13.56 1.89 USD | $15.27B 2.12B USD | 33.25 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.3 1.85 USD |
+0.15
|
$14.87B 2.07B USD | $2.42M 337.07K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.87B 2.07B USD | 332.50 | $0.04 0.005 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
0
|
$14.02B 1.95B USD | $34.89M 4.85M USD | $6.59 0.92 USD | $7 0.97 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| Sigma Lithium Corporation SGML.V | $23.62 17.53 USD |
-3.59
|
$2.61B 1.94B USD | $25.56K 18.97K USD | $23.39 17.36 USD | $24.54 18.21 USD | $2.61B 1.94B USD | 0 | -$0.14 -0.1 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.41 0.61 USD |
-3.3
|
$13.81B 1.92B USD | $200.01M 27.81M USD | $4.37 0.61 USD | $4.73 0.66 USD | $13.81B 1.92B USD | 27.56 | $0.16 0.02 USD | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.92B — | $571.82K — | $17.1 — | $17.98 — | $1.92B — | 0 | -$0.1 — | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.97 3.89 USD |
-1.38
|
$13.36B 1.86B USD | $4.19M 583.13K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.36B 1.86B USD | 23.50 | $1.19 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.06 4.6 USD |
-1.64
|
$13.26B 1.84B USD | $724.9K 100.79K USD | $33.05 4.6 USD | $33.97 4.72 USD | $13.26B 1.84B USD | 14.18 | $2.33 0.32 USD | |
| Deterra Royalties Limited DRR.AX | $4.84 3.2 USD |
+0.1
|
$2.56B 1.69B USD | $718.03K 475.24K USD | $4.83 3.2 USD | $4.88 3.23 USD | $2.56B 1.69B USD | 15.10 | $0.32 0.21 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.02 1.53 USD |
-0.63
|
$11.82B 1.64B USD | $9.01M 1.25M USD | $10.97 1.53 USD | $11.25 1.56 USD | $11.82B 1.64B USD | 20.40 | $0.54 0.08 USD | |
| Boss Energy Limited BQSSF | $3.92 — |
0
|
$1.6B — | $37.42K — | $3.9 — | $4 — | $1.6B — | 28.00 | $0.14 — | |
| Boss Energy Limited BOE.AX | $5.75 3.8 USD |
-1.96
|
$2.35B 1.55B USD | $1.88M 1.24M USD | $5.74 3.8 USD | $5.94 3.93 USD | $2.35B 1.55B USD | 28.72 | $0.2 0.13 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.39 2.97 USD |
-0.33
|
$11.15B 1.55B USD | $4.25M 590.86K USD | $21.33 2.97 USD | $21.68 3.01 USD | $11.15B 1.55B USD | 66.84 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.41 0.75 USD |
-0.92
|
$10.78B 1.5B USD | $25.91M 3.6M USD | $5.4 0.75 USD | $5.51 0.77 USD | $10.78B 1.5B USD | 18.03 | $0.3 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
-0.79
|
$10.43B 1.45B USD | $25.04M 3.48M USD | $15.05 2.09 USD | $15.89 2.21 USD | $10.43B 1.45B USD | 88.94 | $0.17 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.55 1.05 USD |
-2.83
|
$10B 1.39B USD | $17M 2.36M USD | $7.53 1.05 USD | $7.75 1.08 USD | $10B 1.39B USD | 20.40 | $0.37 0.05 USD | |
| NGEx Minerals NGXXF | $7.11 — |
-1.19
|
$1.37B — | $24.58K — | $7 — | $7.26 — | $1.37B — | 0 | -$0.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||