Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (90)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (44)
- Industria (133)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,350 0.6 USD |
-0.27
|
$1.15Quad 73.65B USD | $97.8M 6.25K USD | $9,325 0.6 USD | $9,575 0.61 USD | $1.15Quad 73.65B USD | 23.68 | $394.69 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,690 0.3 USD |
+0.21
|
$707.21T 45.19B USD | $168.03M 10.74K USD | $4,650 0.3 USD | $4,770 0.3 USD | $707.21T 45.19B USD | 11.72 | $400.14 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,050 0.39 USD |
+0.41
|
$564.67T 36.08B USD | $155.17M 9.92K USD | $5,950 0.38 USD | $6,150 0.39 USD | $564.67T 36.08B USD | 10.25 | $589.85 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,920 0.19 USD |
-1.01
|
$289.26T 18.48B USD | $106.33M 6.79K USD | $2,920 0.19 USD | $2,980 0.19 USD | $289.26T 18.48B USD | 12.02 | $242.79 0.02 USD | |
| PT Astra International Tbk ASII.JK | $4,710 0.3 USD |
+0.21
|
$190.68T 12.18B USD | $15.25M 974.78 USD | $4,700 0.3 USD | $4,720 0.3 USD | $190.68T 12.18B USD | 5.85 | $805.11 0.05 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,190 0.08 USD |
-5.93
|
$111.34T 7.11B USD | $237.69M 15.19K USD | $1,180 0.08 USD | $1,290 0.08 USD | $111.34T 7.11B USD | 268.62 | $4.43 0.0002 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $66 0.0042 USD |
+3.13
|
$70.66T 4.52B USD | $2.07B 132.09K USD | $64 0.0040 USD | $67 0.0042 USD | $70.66T 4.52B USD | 0 | -$81.79 -0.005 USD | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
+1.09
|
$34.53T 2.21B USD | $149.46M 9.55K USD | $92 0.0058 USD | $94 0.0060 USD | $34.53T 2.21B USD | 0 | -$2.39 -0.0001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $151 0.0096 USD |
+0.67
|
$21.41T 1.37B USD | $44.75M 2.86K USD | $149 0.0095 USD | $153 0.0097 USD | $21.41T 1.37B USD | 78.64 | $1.92 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $4.33M 276.48 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $131 0.0083 USD |
+2.36
|
$13.51T 863.14M USD | $193.79M 12.38K USD | $128 0.0081 USD | $133 0.0084 USD | $13.51T 863.14M USD | 0 | -$3.89 -0.0002 USD | |
| PT Panin Financial Tbk PNLF.JK | $304 0.02 USD |
+5.59
|
$9.73T 622.07M USD | $116.67M 7.46K USD | $288 0.02 USD | $308 0.02 USD | $9.73T 622.07M USD | 6.44 | $47.17 0.003 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
+27.87
|
$4.97T 317.55M USD | $310.98M 19.87K USD | $61 0.0038 USD | $81 0.0051 USD | $4.97T 317.55M USD | 13.17 | $5.92 0.0003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $364 0.02 USD |
-0.55
|
$4.81T 307.67M USD | $79.96M 5.11K USD | $356 0.02 USD | $366 0.02 USD | $4.81T 307.67M USD | 4.97 | $73.13 0.004 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $160 0.01 USD |
-1.84
|
$4.23T 270.53M USD | $60.88M 3.89K USD | $159 0.01 USD | $166 0.01 USD | $4.23T 270.53M USD | 0 | -$6.39 -0.0004 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $119 0.0076 USD |
0
|
$2.44T 156.13M USD | $175.84M 11.24K USD | $117 0.0074 USD | $119 0.0076 USD | $2.44T 156.13M USD | 0 | -$3.92 -0.0002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 588.23 | $0.68 0.00004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $136 0.0086 USD |
-2.16
|
$1.92T 122.69M USD | $153.35M 9.8K USD | $129 0.0082 USD | $145 0.0092 USD | $1.92T 122.69M USD | 4.21 | $32.23 0.002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $158 0.01 USD |
0
|
$1.38T 88.35M USD | $135.16M 8.64K USD | $155 0.0099 USD | $160 0.01 USD | $1.38T 88.35M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
0
|
$1.31T 83.79M USD | $15.66M 1K USD | $59 0.0037 USD | $60 0.0038 USD | $1.31T 83.79M USD | 0 | $0 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | $140 0.0089 USD |
+2.19
|
$443.69B 28.35M USD | $97.11M 6.21K USD | $132 0.0084 USD | $143 0.0091 USD | $443.69B 28.35M USD | 92.10 | $1.52 0.00009 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $53 0.0033 USD |
-1.85
|
$410.09B 26.21M USD | $397.61M 25.41K USD | $52 0.0033 USD | $56 0.0035 USD | $410.09B 26.21M USD | 0 | $0 0 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $168 0.01 USD |
-4.52
|
$396.37B 25.33M USD | $191.63M 12.25K USD | $167 0.01 USD | $177 0.01 USD | $396.37B 25.33M USD | 13.55 | $12.39 0.0007 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $183.8 0.01 USD |
+0.42
|
$0 0 USD | $0 0 USD | $183.27 0.01 USD | $184.54 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,125 0.58 USD |
+0.55
|
$789.42T 50.45B USD | $33.15M 2.12K USD | $9,000 0.58 USD | $9,200 0.59 USD | $789.42T 50.45B USD | 0 | -$103.45 -0.006 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $10,575 0.68 USD |
+0.71
|
$766.88T 49.01B USD | $19.5M 1.25K USD | $10,475 0.67 USD | $10,750 0.69 USD | $766.88T 49.01B USD | 113.16 | $93.45 0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,650 1.19 USD |
-0.4
|
$621.67T 39.73B USD | $48.3K 3.09 USD | $18,600 1.19 USD | $18,725 1.2 USD | $621.67T 39.73B USD | 29.20 | $638.52 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,730 0.3 USD |
-0.84
|
$176.18T 11.26B USD | $49.49M 3.16K USD | $4,720 0.3 USD | $4,800 0.31 USD | $176.18T 11.26B USD | 8.38 | $563.81 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $187,900 12.01 USD |
+19.99
|
$144.79T 9.25B USD | $2.2K 0.14 USD | $156,800 10.02 USD | $187,900 12.01 USD | $144.79T 9.25B USD | 19.93 | $9.43K 0.6 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,450 0.67 USD |
+0.48
|
$121.87T 7.79B USD | $3.27M 209.03 USD | $10,375 0.66 USD | $10,600 0.68 USD | $121.87T 7.79B USD | 22.63 | $461.76 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,840 0.18 USD |
+2.9
|
$117.93T 7.54B USD | $19.54M 1.25K USD | $2,780 0.18 USD | $2,850 0.18 USD | $117.93T 7.54B USD | 33.51 | $84.73 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $3,060 0.2 USD |
+5.15
|
$116.74T 7.46B USD | $35.11M 2.24K USD | $2,870 0.18 USD | $3,070 0.2 USD | $116.74T 7.46B USD | 24.11 | $126.88 0.008 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,320 0.15 USD |
-1.69
|
$107.02T 6.84B USD | $49.51M 3.16K USD | $2,310 0.15 USD | $2,410 0.15 USD | $107.02T 6.84B USD | 17.97 | $129.09 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,650 0.94 USD |
-0.17
|
$93.29T 5.96B USD | $200 0.01 USD | $14,650 0.94 USD | $14,650 0.94 USD | $93.29T 5.96B USD | 94.17 | $155.56 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $8,125 0.52 USD |
0
|
$91.34T 5.84B USD | $2.61M 166.51 USD | $8,025 0.51 USD | $8,250 0.53 USD | $91.34T 5.84B USD | 149.24 | $54.44 0.003 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,920 0.19 USD |
+1.39
|
$90.17T 5.76B USD | $28.23M 1.8K USD | $2,850 0.18 USD | $2,920 0.19 USD | $90.17T 5.76B USD | 3.60 | $811.01 0.05 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $775 0.05 USD |
+0.65
|
$90.15T 5.76B USD | $7.81M 498.86 USD | $765 0.05 USD | $780 0.05 USD | $90.15T 5.76B USD | 11.07 | $69.99 0.004 USD | |
| PT DCI Indonesia Tbk DCII.JK | $37,700 2.41 USD |
+0.67
|
$89.87T 5.74B USD | $600 0.04 USD | $37,675 2.41 USD | $37,700 2.41 USD | $89.87T 5.74B USD | 343.01 | $109.91 0.007 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,500 0.35 USD |
-1.79
|
$85.95T 5.49B USD | $3.25M 207.96 USD | $5,425 0.35 USD | $5,625 0.36 USD | $85.95T 5.49B USD | 377.74 | $14.56 0.0009 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,200 0.33 USD |
+0.48
|
$85.27T 5.45B USD | $2.9M 185.02 USD | $5,175 0.33 USD | $5,250 0.34 USD | $85.27T 5.45B USD | 36.94 | $140.76 0.008 USD | |
| PT United Tractors Tbk UNTR.JK | $22,575 1.44 USD |
+0.67
|
$81.99T 5.24B USD | $2.52M 161.08 USD | $22,200 1.42 USD | $22,625 1.45 USD | $81.99T 5.24B USD | 4.13 | $5.46K 0.35 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,075 0.64 USD |
-1.71
|
$81.23T 5.19B USD | $1.53M 97.83 USD | $10,075 0.64 USD | $10,350 0.66 USD | $81.23T 5.19B USD | 16.65 | $604.75 0.04 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,550 0.1 USD |
+2.99
|
$71.7T 4.58B USD | $38.01M 2.43K USD | $1,510 0.1 USD | $1,575 0.1 USD | $71.7T 4.58B USD | 24.93 | $62.16 0.003 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $640 0.04 USD |
-0.77
|
$69.12T 4.42B USD | $102.09M 6.52K USD | $635 0.04 USD | $655 0.04 USD | $69.12T 4.42B USD | 581.81 | $1.1 0.00007 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,820 0.18 USD |
+1.08
|
$68.83T 4.4B USD | $17.1M 1.09K USD | $2,790 0.18 USD | $2,840 0.18 USD | $68.83T 4.4B USD | 0 | -$14.5 -0.0009 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,690 0.3 USD |
+0.86
|
$66.52T 4.25B USD | $500 0.03 USD | $4,570 0.29 USD | $4,690 0.3 USD | $66.52T 4.25B USD | 92.52 | $50.69 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,015 0.06 USD |
-1.93
|
$64.05T 4.09B USD | $14.53M 928.54 USD | $1,005 0.06 USD | $1,035 0.07 USD | $64.05T 4.09B USD | 12.19 | $83.21 0.005 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,100 0.33 USD |
-0.49
|
$59.88T 3.83B USD | $4K 0.26 USD | $5,100 0.33 USD | $5,125 0.33 USD | $59.88T 3.83B USD | 18.02 | $282.9 0.02 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $454 0.03 USD |
0
|
$55.94T 3.57B USD | $2.56M 163.85 USD | $452 0.03 USD | $458 0.03 USD | $55.94T 3.57B USD | 0 | -$29.01 -0.001 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,365 0.09 USD |
+1.87
|
$55.8T 3.57B USD | $18.87M 1.21K USD | $1,340 0.09 USD | $1,375 0.09 USD | $55.8T 3.57B USD | 7.43 | $183.71 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,125 0.39 USD |
-0.4
|
$53.78T 3.44B USD | $2.01M 128.28 USD | $6,100 0.39 USD | $6,175 0.39 USD | $53.78T 3.44B USD | 7.96 | $768.75 0.05 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,600 0.61 USD |
-0.26
|
$52.52T 3.36B USD | $1.22M 77.92 USD | $9,575 0.61 USD | $9,725 0.62 USD | $52.52T 3.36B USD | 7.99 | $1.2K 0.08 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,265 0.08 USD |
-1.17
|
$52.49T 3.35B USD | $13.39M 855.94 USD | $1,250 0.08 USD | $1,300 0.08 USD | $52.49T 3.35B USD | 19.80 | $63.87 0.004 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,280 0.15 USD |
-0.87
|
$50.98T 3.26B USD | $3.11M 198.79 USD | $2,200 0.14 USD | $2,310 0.15 USD | $50.98T 3.26B USD | 14.24 | $160.08 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
0
|
$49.82T 3.18B USD | $0 0 USD | $5,425 0.35 USD | $5,425 0.35 USD | $49.82T 3.18B USD | 44.05 | $123.15 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $600 0.04 USD |
0
|
$49.5T 3.16B USD | $14.07M 899.41 USD | $595 0.04 USD | $610 0.04 USD | $49.5T 3.16B USD | 25.00 | $24 0.001 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,890 0.31 USD |
-3.17
|
$48.59T 3.1B USD | $13.4M 856.16 USD | $4,880 0.31 USD | $5,050 0.32 USD | $48.59T 3.1B USD | 11.09 | $440.87 0.03 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,830 0.12 USD |
+0.27
|
$45.64T 2.92B USD | $4.13M 264.02 USD | $1,825 0.12 USD | $1,850 0.12 USD | $45.64T 2.92B USD | 6.95 | $262.98 0.02 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,070 0.2 USD |
-0.97
|
$42.7T 2.73B USD | $13.38M 855.31 USD | $2,980 0.19 USD | $3,160 0.2 USD | $42.7T 2.73B USD | 44.21 | $69.44 0.004 USD | |
| PT MD Pictures Tbk FILM.JK | $4,440 0.28 USD |
0
|
$42.23T 2.7B USD | $6.06M 387.04 USD | $4,330 0.28 USD | $4,480 0.29 USD | $42.23T 2.7B USD | 435.72 | $10.19 0.0006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,845 0.12 USD |
-0.27
|
$41.76T 2.67B USD | $1.9M 121.69 USD | $1,830 0.12 USD | $1,870 0.12 USD | $41.76T 2.67B USD | 26.52 | $69.56 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,025 0.32 USD |
-0.99
|
$39.87T 2.55B USD | $791.9K 50.6 USD | $5,025 0.32 USD | $5,150 0.33 USD | $39.87T 2.55B USD | 29.91 | $167.98 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,600 0.1 USD |
+2.24
|
$38.79T 2.48B USD | $64.62M 4.13K USD | $1,565 0.1 USD | $1,615 0.1 USD | $38.79T 2.48B USD | 8.01 | $199.69 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,250 1.23 USD |
+1.05
|
$37.05T 2.37B USD | $530.8K 33.92 USD | $18,925 1.21 USD | $19,350 1.24 USD | $37.05T 2.37B USD | 9.35 | $2.06K 0.13 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,375 0.47 USD |
+1.72
|
$36.87T 2.36B USD | $10.37M 662.48 USD | $7,150 0.46 USD | $7,375 0.47 USD | $36.87T 2.36B USD | 194.89 | $37.84 0.002 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,530 0.1 USD |
-2.24
|
$36.77T 2.35B USD | $30.42M 1.94K USD | $1,530 0.1 USD | $1,580 0.1 USD | $36.77T 2.35B USD | 22.27 | $68.7 0.004 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,225 0.4 USD |
0
|
$36.62T 2.34B USD | $162.3K 10.37 USD | $6,200 0.4 USD | $6,325 0.4 USD | $36.62T 2.34B USD | 4.42 | $1.41K 0.09 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $735 0.05 USD |
-1.34
|
$36.6T 2.34B USD | $54.84M 3.5K USD | $725 0.05 USD | $740 0.05 USD | $36.6T 2.34B USD | 11.13 | $66.01 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,920 0.31 USD |
+0.41
|
$35.71T 2.28B USD | $4.58M 292.82 USD | $4,900 0.31 USD | $4,950 0.32 USD | $35.71T 2.28B USD | 7.70 | $638.47 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,890 0.18 USD |
0
|
$35.07T 2.24B USD | $58.4K 3.73 USD | $2,870 0.18 USD | $2,890 0.18 USD | $35.07T 2.24B USD | 133.30 | $21.68 0.001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,360 0.09 USD |
-3.2
|
$34.03T 2.17B USD | $41.24M 2.64K USD | $1,355 0.09 USD | $1,390 0.09 USD | $34.03T 2.17B USD | 5.82 | $233.51 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,370 0.15 USD |
+0.85
|
$32.84T 2.1B USD | $17.64M 1.13K USD | $2,340 0.15 USD | $2,430 0.16 USD | $32.84T 2.1B USD | 420.21 | $5.64 0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,520 0.16 USD |
-1.56
|
$32.72T 2.09B USD | $748.1K 47.8 USD | $2,510 0.16 USD | $2,560 0.16 USD | $32.72T 2.09B USD | 33.71 | $74.75 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $900 0.06 USD |
-0.55
|
$32.56T 2.08B USD | $14K 0.89 USD | $900 0.06 USD | $910 0.06 USD | $32.56T 2.08B USD | 12.49 | $72.04 0.004 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,460 0.16 USD |
-0.4
|
$32.16T 2.05B USD | $12.18M 778.48 USD | $2,440 0.16 USD | $2,510 0.16 USD | $32.16T 2.05B USD | 19.99 | $123.01 0.007 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,590 0.1 USD |
+1.27
|
$31.38T 2.01B USD | $15.46M 987.74 USD | $1,565 0.1 USD | $1,600 0.1 USD | $31.38T 2.01B USD | 11.34 | $140.2 0.008 USD | |
| PT Avia Avian Tbk AVIA.JK | $505 0.03 USD |
+1
|
$31.27T 2B USD | $16.88M 1.08K USD | $498 0.03 USD | $510 0.03 USD | $31.27T 2B USD | 18.70 | $27 0.001 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,590 0.17 USD |
+0.78
|
$29.75T 1.9B USD | $15.8M 1.01K USD | $2,570 0.16 USD | $2,600 0.17 USD | $29.75T 1.9B USD | 5.17 | $500.12 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,250 0.08 USD |
+1.21
|
$28.68T 1.83B USD | $2.15M 137.27 USD | $1,230 0.08 USD | $1,260 0.08 USD | $28.68T 1.83B USD | 6.78 | $184.31 0.01 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,400 1.56 USD |
+0.62
|
$27.57T 1.76B USD | $435.7K 27.84 USD | $24,200 1.55 USD | $24,500 1.57 USD | $27.57T 1.76B USD | 4.62 | $5.27K 0.34 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,850 0.57 USD |
+0.28
|
$27.55T 1.76B USD | $1.01M 64.25 USD | $8,700 0.56 USD | $8,875 0.57 USD | $27.55T 1.76B USD | 6.44 | $1.37K 0.09 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $438 0.03 USD |
-0.9
|
$26.75T 1.71B USD | $13.08M 836.08 USD | $436 0.03 USD | $450 0.03 USD | $26.75T 1.71B USD | 60.08 | $7.29 0.0004 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $490 0.03 USD |
-1.21
|
$26.69T 1.71B USD | $183.9K 11.75 USD | $486 0.03 USD | $494 0.03 USD | $26.69T 1.71B USD | 328.85 | $1.49 0.00009 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,940 0.25 USD |
-1.25
|
$26.6T 1.7B USD | $17.26M 1.1K USD | $3,900 0.25 USD | $4,030 0.26 USD | $26.6T 1.7B USD | 12.79 | $308.03 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,095 0.07 USD |
0
|
$26.37T 1.69B USD | $2.56M 163.7 USD | $1,080 0.07 USD | $1,115 0.07 USD | $26.37T 1.69B USD | 10.03 | $109.17 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,660 0.17 USD |
-0.37
|
$26T 1.66B USD | $566.9K 36.23 USD | $2,650 0.17 USD | $2,680 0.17 USD | $26T 1.66B USD | 7.39 | $359.92 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
0
|
$25.84T 1.65B USD | $23.3K 1.49 USD | $27,175 1.74 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.49 | $923.78 0.06 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,420 0.15 USD |
-0.41
|
$25.76T 1.65B USD | $19.8K 1.27 USD | $2,370 0.15 USD | $2,430 0.16 USD | $25.76T 1.65B USD | 9.47 | $255.39 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,110 0.26 USD |
+0.49
|
$25.21T 1.61B USD | $1.4K 0.09 USD | $4,090 0.26 USD | $4,140 0.26 USD | $25.21T 1.61B USD | 139.55 | $29.45 0.001 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $830 0.05 USD |
+2.47
|
$23.66T 1.51B USD | $6.07M 387.92 USD | $810 0.05 USD | $835 0.05 USD | $23.66T 1.51B USD | 16.60 | $49.98 0.003 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $6,875 0.44 USD |
-1.79
|
$23.59T 1.51B USD | $2.46M 157.47 USD | $6,875 0.44 USD | $7,050 0.45 USD | $23.59T 1.51B USD | 12.99 | $529.2 0.03 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,395 0.09 USD |
-0.71
|
$23.07T 1.47B USD | $20.19M 1.29K USD | $1,390 0.09 USD | $1,430 0.09 USD | $23.07T 1.47B USD | 12.12 | $115.07 0.007 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $705 0.05 USD |
+2.17
|
$21.15T 1.35B USD | $33.6M 2.15K USD | $690 0.04 USD | $710 0.05 USD | $21.15T 1.35B USD | 20.31 | $34.71 0.002 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,140 0.07 USD |
+0.44
|
$21.13T 1.35B USD | $5.38M 343.85 USD | $1,135 0.07 USD | $1,160 0.07 USD | $21.13T 1.35B USD | 10.96 | $103.97 0.006 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,555 0.1 USD |
0
|
$21.05T 1.35B USD | $8.92M 570.19 USD | $1,540 0.1 USD | $1,570 0.1 USD | $21.05T 1.35B USD | 0 | -$615 -0.03 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $960 0.06 USD |
+6.7
|
$20.86T 1.33B USD | $2.83M 180.6 USD | $900 0.06 USD | $980 0.06 USD | $20.86T 1.33B USD | 39.36 | $24.39 0.001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $950 0.06 USD |
0
|
$19.87T 1.27B USD | $3.64M 232.8 USD | $950 0.06 USD | $975 0.06 USD | $19.87T 1.27B USD | 7.95 | $119.42 0.007 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $364 0.02 USD |
-1.62
|
$19.75T 1.26B USD | $6.7M 427.9 USD | $362 0.02 USD | $370 0.02 USD | $19.75T 1.26B USD | 23.69 | $15.36 0.0009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||