Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eni S.p.A. 0N9S.IL | $15.65 17.1 USD |
+1.82
|
$51.09B 55.84B USD | $800K 874.51K USD | $0 0 USD | $0 0 USD | $51.09B 55.84B USD | 5.88 | $2.66 2.91 USD | |
Cellnex Telecom, S.A. 0R9C.IL | $30.67 33.98 USD |
+0.81
|
$26.28B 28.72B USD | $102.1K 745.36K USD | $0 0 USD | $0 0 USD | $26.28B 28.72B USD | 0 | -$0.44 -0.4 USD | |
Tenaris S.A. 0HXB.IL | $18.52 20.25 USD |
-0.09
|
$21.86B 23.9B USD | $717.18K 783.98K USD | $0 0 USD | $0 0 USD | $21.86B 23.9B USD | 6.32 | $2.93 3.2 USD | |
Naturgy Energy Group, S.A. 0NPV.IL | $20.86 22.81 USD |
+1.63
|
$20.23B 22.11B USD | $175.18K 191.49K USD | $0 0 USD | $0 0 USD | $20.23B 22.11B USD | 9.35 | $2.23 2.44 USD | |
Koninklijke Philips N.V. 0LNG.IL | $19.25 21.04 USD |
+0.2
|
$19.3B 21.09B USD | $218.85K 239.23K USD | $0 0 USD | $0 0 USD | $19.3B 21.09B USD | 0 | -$2.09 -2.2 USD | |
Endesa, S.A. 0N9G.IL | $17.3 18.91 USD |
+2.01
|
$18.95B 20.71B USD | $113.32K 123.88K USD | $0 0 USD | $0 0 USD | $18.95B 20.71B USD | 7.32 | $2.36 2.58 USD | |
Nokia Oyj 0HAF.IL | $3.17 3.47 USD |
-0.76
|
$17.67B 19.32B USD | $483.12K 528.12K USD | $0 0 USD | $0 0 USD | $17.67B 19.32B USD | 4.34 | $0.73 0.8 USD | |
Orlen S.A. 0FMN.IL | $64.09 16.29 USD |
-41.42
|
$74.4B 18.91B USD | $487.65K 123.95K USD | $0 0 USD | $0 0 USD | $74.4B 18.91B USD | 2.12 | $30.13 7.66 USD | |
EDP Renováveis, S.A. 0ML1.IL | $13.14 14.33 USD |
+1.55
|
$15.1B 16.5B USD | $11.79K 145.59K USD | $0 0 USD | $0 0 USD | $15.1B 16.5B USD | 31.20 | $0.42 0.46 USD | |
Terna S.p.A. 0LBM.IL | $7.48 8.18 USD |
+1.11
|
$15B 16.4B USD | $281.14K 307.32K USD | $0 0 USD | $0 0 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
Snam S.p.A. 0NQP.IL | $4.29 4.69 USD |
+1.65
|
$14.55B 15.9B USD | $1.41M 1.54M USD | $0 0 USD | $0 0 USD | $14.55B 15.9B USD | 21.43 | $0.2 0.22 USD | |
ABN AMRO Bank N.V. 0RDM.IL | $15.84 17.31 USD |
-1.56
|
$14.39B 15.73B USD | $135.65K 148.28K USD | $0 0 USD | $0 0 USD | $14.39B 15.73B USD | 5.84 | $2.71 2.96 USD | |
Koninklijke KPN N.V. 0O8F.IL | $3.4 3.72 USD |
-1.22
|
$13.41B 14.66B USD | $279.39K 305.41K USD | $0 0 USD | $0 0 USD | $13.41B 14.66B USD | 17.90 | $0.19 0.21 USD | |
National Bank of Greece S.A. 0RCR.IL | $7.41 8.1 USD |
+166.73
|
$13.03B 14.24B USD | $1.38M 1.51M USD | $0 0 USD | $0 0 USD | $13.03B 14.24B USD | 6.12 | $1.21 1.32 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.58 14.84 USD |
+1
|
$12.84B 14.04B USD | $93.65K 102.37K USD | $0 0 USD | $0 0 USD | $12.84B 14.04B USD | 11.21 | $1.21 1.32 USD | |
Edenred SE 0MUM.IL | $44.66 48.82 USD |
-1.02
|
$12.76B 13.95B USD | $177.56K 194.09K USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 28.26 | $1.58 1.73 USD | |
Unibail-Rodamco-Westfield SE 0YO9.IL | $74.04 80.93 USD |
+0.74
|
$11.2B 12.24B USD | $108.98K 119.13K USD | $0 0 USD | $0 0 USD | $11.2B 12.24B USD | 0 | -$6.67 -7.2 USD | |
Davide Campari-Milano N.V. 0ROY.IL | $8.9 9.73 USD |
-12.08
|
$10.99B 12.01B USD | $93.65K 102.37K USD | $0 0 USD | $0 0 USD | $10.99B 12.01B USD | 28.70 | $0.31 0.34 USD | |
Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.94 10.86 USD |
-0.87
|
$9.71B 10.61B USD | $95.14K 104.01K USD | $0 0 USD | $0 0 USD | $9.71B 10.61B USD | 30.10 | $0.33 0.36 USD | |
ASR Nederland N.V. 0RHS.IL | $45.12 49.32 USD |
+0.19
|
$9.7B 10.61B USD | $130K 142.11K USD | $0 0 USD | $0 0 USD | $9.7B 10.61B USD | 2.65 | $16.99 18.57 USD | |
Randstad N.V. 0NW2.IL | $48.53 53.05 USD |
-0.32
|
$9.62B 10.51B USD | $133.22K 145.63K USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 11.02 | $4.4 4.81 USD | |
Telia Company AB (publ) 0H6X.IL | $26.02 2.54 USD |
+0.62
|
$102.33B 9.99B USD | $1.11M 108.44K USD | $0 0 USD | $0 0 USD | $102.33B 9.99B USD | 0 | -$3.88 -0.3 USD | |
Redeia Corporación, S.A. 0RI5.IL | $15.77 17.24 USD |
+1.63
|
$8.51B 9.3B USD | $128.78K 140.77K USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 12.92 | $1.22 1.33 USD | |
Getlink SE 0P72.IL | $15.39 16.82 USD |
+0.09
|
$8.47B 9.26B USD | $193.63K 211.67K USD | $0 0 USD | $0 0 USD | $8.47B 9.26B USD | 23.31 | $0.66 0.72 USD | |
Deutsche Lufthansa AG 0H4A.IL | $7.07 7.73 USD |
+1.45
|
$8.46B 9.25B USD | $1.15M 1.26M USD | $0 0 USD | $0 0 USD | $8.46B 9.25B USD | 4.47 | $1.58 1.73 USD | |
Rexel S.A. 0KBZ.IL | $24.21 26.46 USD |
-0.19
|
$8.1B 8.86B USD | $96K 104.94K USD | $0 0 USD | $0 0 USD | $8.1B 8.86B USD | 8.90 | $2.72 2.97 USD | |
ageas SA/NV 0Q99.IL | $42.51 46.47 USD |
+0.31
|
$8B 8.74B USD | $494.17K 540.19K USD | $0 0 USD | $0 0 USD | $8B 8.74B USD | 8.57 | $4.96 5.42 USD | |
Banco de Sabadell, S.A. 0H00.IL | $1.44 1.57 USD |
-0.81
|
$7.83B 8.56B USD | $117.15K 128.06K USD | $0 0 USD | $0 0 USD | $7.83B 8.56B USD | 7.99 | $0.18 0.2 USD | |
SIG Group AG 0P4G.IL | $19.36 22.03 USD |
-21.3
|
$7.4B 8.42B USD | $123.5K 140.52K USD | $0 0 USD | $0 0 USD | $7.4B 8.42B USD | 387.19 | $0.05 0.06 USD | |
Finnair Oyj 0EG8.IL | $3.19 3.48 USD |
+0.09
|
$7.33B 8.01B USD | $101.88K 111.37K USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 39.82 | $0.08 0.09 USD | |
Nexi S.p.A. 0NX5.IL | $5.49 6 USD |
+0.31
|
$7.2B 7.87B USD | $868.71K 949.62K USD | $0 0 USD | $0 0 USD | $7.2B 7.87B USD | 91.53 | $0.06 0.07 USD | |
Telefónica Deutschland Holding AG 0QAL.IL | $2.34 2.56 USD |
-0.35
|
$7.17B 7.83B USD | $161.42K 176.45K USD | $0 0 USD | $0 0 USD | $7.17B 7.83B USD | 26.04 | $0.09 0.1 USD | |
Mapfre, S.A. 0NQ2.IL | $2.27 2.48 USD |
-0.2
|
$6.94B 7.59B USD | $139.2K 152.17K USD | $0 0 USD | $0 0 USD | $6.94B 7.59B USD | 10.79 | $0.21 0.23 USD | |
Avolta AG 0QK3.IL | $36.95 42.05 USD |
+0.37
|
$6.3B 7.17B USD | $159.62K 181.61K USD | $0 0 USD | $0 0 USD | $6.3B 7.17B USD | 67.19 | $0.55 0.63 USD | |
Bankinter, S.A. 0H7O.IL | $6.84 7.48 USD |
-1.19
|
$6.15B 6.72B USD | $115.18K 125.91K USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 8.99 | $0.76 0.83 USD | |
Telecom Italia S.p.A. 0GA3.IL | $0.2399 0.26 USD |
+2.31
|
$5.69B 6.22B USD | $182.02K 198.97K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | -$0.16 -0.1 USD | |
Juventus Football Club S.p.A. 0H65.IL | $1.78 2.06 USD |
+1.41
|
$5.63B 6.16B USD | $8.49K 409.93K USD | $0 0 USD | $0 0 USD | $5.63B 6.16B USD | 0 | -$0.05 -0.05 USD | |
Telecom Italia S.p.A. 0H6I.IL | $0.23 0.25 USD |
-0.95
|
$5.56B 6.08B USD | $267.87K 292.82K USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 0 | -$0.15 -0.1 USD | |
Clariant AG 0QJS.IL | $13.16 14.97 USD |
+0.19
|
$5.07B 5.77B USD | $104K 118.33K USD | $0 0 USD | $0 0 USD | $5.07B 5.77B USD | 0 | -$0.27 -0.3 USD | |
Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.02 4.39 USD |
-0.46
|
$5.12B 5.6B USD | $121.46K 132.77K USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 0 | -$5.45 -5.9 USD | |
Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+3.91
|
$4.82B 5.27B USD | $1.69M 1.85M USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | -$0.24 -0.2 USD | |
Banco Comercial Português, S.A. 0RJN.IL | $0.2999 0.33 USD |
+1.06
|
$4.6B 5.02B USD | $1.31M 1.43M USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 10.13 | $0.03 0.03 USD | |
SES S.A. 0M6P.IL | $6.21 6.79 USD |
+1.16
|
$3.82B 4.18B USD | $119.98K 131.15K USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 0 | -$0.17 -0.1 USD | |
Hugo Boss AG 0Q8F.IL | $52.04 56.88 USD |
-0.9
|
$3.73B 4.08B USD | $239.2K 261.48K USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 15.03 | $3.46 3.78 USD | |
Nordex SE 0MEC.IL | $12.78 13.97 USD |
-1.89
|
$3.63B 3.96B USD | $135.97K 148.63K USD | $0 0 USD | $0 0 USD | $3.63B 3.96B USD | 0 | -$2.28 -2.4 USD | |
Enagás, S.A. 0EBQ.IL | $13.75 15.03 USD |
+0.57
|
$3.59B 3.93B USD | $92.95K 101.61K USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 6.87 | $2 2.19 USD | |
Aurubis AG 0K7F.IL | $75.16 82.15 USD |
+2.88
|
$3.28B 3.59B USD | $110.03K 120.27K USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 4.64 | $16.18 17.69 USD | |
Solvay SA 0NZR.IL | $29.5 32.24 USD |
+1.46
|
$3.27B 3.57B USD | $100.05K 109.37K USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 2.36 | $12.48 13.64 USD | |
Euronav NV 0K9A.IL | $15.52 16.96 USD |
+1.13
|
$3.13B 3.43B USD | $114.91K 125.61K USD | $0 0 USD | $0 0 USD | $3.13B 3.43B USD | 5.60 | $2.77 3.03 USD | |
Maire Tecnimont S.p.A. 0QEP.IL | $7.62 8.33 USD |
+2.62
|
$2.49B 2.73B USD | $961.35K 1.05M USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 26.27 | $0.29 0.32 USD | |
MorphoSys AG 0NDV.IL | $67.91 74.23 USD |
+0.64
|
$2.35B 2.57B USD | $415.65K 454.36K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 27.05 | $2.51 2.74 USD | |
Aroundtown SA 0RUH.IL | $1.88 2.05 USD |
+5
|
$2.05B 2.24B USD | $125.07K 136.72K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$1.51 -1.6 USD | |
ProSiebenSat.1 Media SE 0QG9.IL | $7.36 8.04 USD |
-4.15
|
$1.98B 2.17B USD | $966.44K 1.06M USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | -$0.32 -0.3 USD | |
Outokumpu Oyj 0FJ8.IL | $3.96 4.32 USD |
+1.19
|
$1.83B 2B USD | $144.25K 157.68K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 2.74 | $1.44 1.57 USD | |
TotalEnergies SE TTE.L | $69.1 75.54 USD |
+2.22
|
$1.6B 1.75B USD | $131.3K 143.52K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0.085 | $8.08 8.83 USD | |
Applus Services, S.A. 0QTZ.IL | $11.61 12.69 USD |
+0.39
|
$1.5B 1.64B USD | $440.02K 481.01K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 29.01 | $0.4 0.44 USD | |
Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $7.61M 1.93M USD | $0 0 USD | $0 0 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.92 10.84 USD |
+3
|
$1.33B 1.45B USD | $91.95K 100.51K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 13.22 | $0.75 0.82 USD | |
GVS S.p.A. 0GV5.IL | $6.14 6.71 USD |
-56.05
|
$1.07B 1.17B USD | $1.32M 1.44M USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$0.01 -0.01 USD | |
Nel ASA 0E4Q.IL | $5.36 0.51 USD |
+2.96
|
$10.12B 970.98M USD | $2.5M 240.1K USD | $0 0 USD | $0 0 USD | $10.12B 970.98M USD | 0 | -$0.93 -0.08 USD | |
Orpea SA 0NEX.IL | $11.06 12.09 USD |
+1.91
|
$842.72M 921.21M USD | $159.1K 173.91K USD | $0 0 USD | $0 0 USD | $842.72M 921.21M USD | 0 | -$61.28 -66.9 USD | |
MARR S.p.A. 0NSS.IL | $11.37 12.43 USD |
+0.59
|
$828.67M 905.85M USD | $103.53K 113.17K USD | $0 0 USD | $0 0 USD | $828.67M 905.85M USD | 21.85 | $0.52 0.57 USD | |
PostNL N.V. 0P47.IL | $1.28 1.4 USD |
-0.72
|
$709.17M 775.22M USD | $240.45K 262.84K USD | $0 0 USD | $0 0 USD | $709.17M 775.22M USD | 0 | -$1.92 -2.09 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $9.79 10.7 USD |
-2
|
$579.21M 633.16M USD | $194.29K 212.38K USD | $0 0 USD | $0 0 USD | $579.21M 633.16M USD | 0.075 | $1.29 1.41 USD | |
Irish Residential Properties REIT Plc 0QT8.IL | $1 1.09 USD |
-0.68
|
$538.27M 588.41M USD | $404.47K 442.14K USD | $0 0 USD | $0 0 USD | $538.27M 588.41M USD | 0 | -$0.14 -0.1 USD | |
Varta AG 0GYQ.IL | $9.89 10.81 USD |
-30.8
|
$421.64M 460.91M USD | $313.21K 342.38K USD | $0 0 USD | $0 0 USD | $421.64M 460.91M USD | 0 | -$7.5 -8.1 USD | |
CGG 0RI9.IL | $0.45 0.5 USD |
-1.76
|
$340.16M 371.84M USD | $4.78M 5.23M USD | $0 0 USD | $0 0 USD | $340.16M 371.84M USD | 1.33 | $0.34 0.37 USD | |
ams-OSRAM AG 0QWC.IL | $1.01 1.15 USD |
-95.11
|
$263.18M 299.45M USD | $99.19K 112.86K USD | $0 0 USD | $0 0 USD | $263.18M 299.45M USD | 0 | -$7.23 -8.2 USD | |
Invesco Physical Gold ETC SGLD.L | $230.95 — |
+2.33
|
$280.57M — | $362.3K — | $0 — | $0 — | $280.57M — | 0 | -$0.66 — | |
Obrascón Huarte Lain, S.A. 0MKG.IL | $0.34 0.37 USD |
+3.42
|
$204.87M 223.95M USD | $232.65K 254.32K USD | $0 0 USD | $0 0 USD | $204.87M 223.95M USD | 0 | -$0.05 -0.05 USD | |
Kerry Group plc KYGA.L | $79.3 86.69 USD |
-0.75
|
$139.82M 152.84M USD | $829.05K 906.27K USD | $0 0 USD | $0 0 USD | $139.82M 152.84M USD | 0.19 | $4.1 4.48 USD | |
SAS AB (publ) 0O1W.IL | $0.02 0.0024 USD |
-1.59
|
$938.28M 91.59M USD | $1.58M 154.43K USD | $0 0 USD | $0 0 USD | $938.28M 91.59M USD | 0 | -$0.71 -0.06 USD | |
Federal National Mortgage Association 0IL0.L | $1.58 — |
+3.95
|
$81.61M — | $112.14K — | $0 — | $0 — | $81.61M — | 2.25 | $0.01 — | |
Eurotech S.p.A. 0E7Z.IL | $1.63 1.79 USD |
-0.24
|
$65M 71.05M USD | $171.93K 187.95K USD | $0 0 USD | $0 0 USD | $65M 71.05M USD | 32.65 | $0.05 0.05 USD | |
Lynas Rare Earths Limited 0A2N.L | $6.15 4.07 USD |
+1.14
|
$40.29M 26.67M USD | $241.49K 159.83K USD | $0 0 USD | $0 0 USD | $40.29M 26.67M USD | 0.20 | $0.3 0.2 USD | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $74.26 — |
-0.69
|
$11.31M — | $123.35K — | $0 — | $0 — | $11.31M — | 0.063 | $11.67 — | |
BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$11.01M — | $18.79M — | $0 — | $0 — | $11.01M — | 0.067 | $0.13 — | |
Greencoat Renewables GRP.L | $0.8399 0.92 USD |
0
|
$9.56M 10.45M USD | $719.07K 786.04K USD | $0 0 USD | $0 0 USD | $9.56M 10.45M USD | 0.064 | $0.13 0.14 USD | |
Schiehallion Fund Ord MNTN.L | $0.9399 — |
+1.62
|
$9.67M — | $1.6M — | $0 — | $0 — | $9.67M — | 0.10 | $0.09 — | |
Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.02999 0.04 USD |
-97.26
|
$4.22M 4.61M USD | $168.14K 183.8K USD | $0 0 USD | $0 0 USD | $4.22M 4.61M USD | 0 | -$20.53 -22.4 USD | |
Origin Enterprises plc OGN.L | $3.21 3.51 USD |
0
|
$3.47M 3.8M USD | $184.88K 202.1K USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0.074 | $0.43 0.47 USD | |
Tufton Oceanic Assets Ord SHIP.L | $1.12 — |
-0.88
|
$3.27M — | $402.87K — | $0 — | $0 — | $3.27M — | 0.093 | $0.12 — | |
Aquila European Renewables Ord AERI.L | $0.7299 0.79 USD |
+0.42
|
$2.82M 3.08M USD | $1.2M 1.31M USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0.24 | $0.03 0.03 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.5899 0.64 USD |
+3.51
|
$2.61M 2.86M USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0.58 | $0.01 0.01 USD | |
Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
0
|
$2.43M — | $314.48K — | $0 — | $0 — | $2.43M — | 0.070 | $0.08 — | |
FNM S.p.A. 0EHB.L | $0.44 0.48 USD |
0
|
$1.69M 1.84M USD | $94.63K 103.44K USD | $0 0 USD | $0 0 USD | $1.69M 1.84M USD | 0.037 | $0.12 0.13 USD | |
Chenavari Toro Income Fund Ord TORO.L | $0.53 0.57 USD |
0
|
$1.62M 1.77M USD | $255K 278.75K USD | $0 0 USD | $0 0 USD | $1.62M 1.77M USD | 0 | -$0.03 -0.03 USD | |
US Solar Fund Ord USF.L | $0.45 — |
-2.17
|
$1.59M — | $563.23K — | $0 — | $0 — | $1.59M — | 0 | -$0.05 — | |
Amper, S.A. 0NO6.L | $0.1 0.1 USD |
-0.21
|
$1.02M 1.11M USD | $285.66K 312.26K USD | $0 0 USD | $0 0 USD | $1.02M 1.11M USD | 0.13 | $0.01 0.007 USD | |
Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
0
|
$10.37M 1.01M USD | $2.25M 219.63K USD | $0 0 USD | $0 0 USD | $10.37M 1.01M USD | 0.29 | $0.09 0.008 USD | |
Swiss Steel Holding AG 0QPH.L | $0.08999 0.1 USD |
+1.4
|
$860.76K 979.36K USD | $444.99K 506.3K USD | $0 0 USD | $0 0 USD | $860.76K 979.36K USD | 0.032 | $0.03 0.03 USD | |
Life Settlement Assets A Ord LSAA.L | $1.68 — |
0
|
$834.6K — | $110.67K — | $0 — | $0 — | $834.6K — | 0.55 | $0.03 — | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.52 — |
+0.97
|
$724.66K — | $757.15K — | $0 — | $0 — | $724.66K — | 0 | $0 — | |
Molecular Partners AG 0QXX.L | $3.49 3.97 USD |
-3.54
|
$625.61K 711.8K USD | $150K 170.67K USD | $0 0 USD | $0 0 USD | $625.61K 711.8K USD | 0.010 | $3.31 3.77 USD | |
Grupo Ezentis, S.A. 0QIH.L | $0.2 0.21 USD |
-5.33
|
$650.73K 711.33K USD | $248.19K 271.31K USD | $0 0 USD | $0 0 USD | $650.73K 711.33K USD | 0 | -$0.34 -0.3 USD | |
DP Aircraft I Ord DPA.L | $0.05999 — |
0
|
$149.58K — | $224.98K — | $0 — | $0 — | $149.58K — | 0 | $0 — | |
Meyer Burger Technology AG 0QQ7.L | $0.01 0.01 USD |
+1.63
|
$77.05K 87.67K USD | $2.23M 2.54M USD | $0 0 USD | $0 0 USD | $77.05K 87.67K USD | 0 | -$0.04 -0.04 USD | |
Leverage Shares 3x AMD ETC Securities AMD3.L | $3.28 — |
-9.33
|
$0 — | $140K — | $0 — | $0 — | $0 — | 0 | $0 — | |
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $7.38 8.07 USD |
-10.91
|
$0 0 USD | $860.54K 940.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $148.41 — |
-0.9
|
$0 — | $204.98K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}