Del País: Irlanda Bolsa de valores: Irish Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Irlanda (39)
- {{country.name}}
- Todos los países
- Irlanda (39)
Irish (39)
- {{item.name}}
- Todos los intercambios
- Irish (39)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (3)
- Construcción Residencial (2)
- Empaquetamiento y Contenedores (1)
- Juegos (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Bancos-Regional (3)
- Seguros-Propiedad y Siniestros (1)
- Sociedad Inmobiliaria-Residencial (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (2)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Petróleo y Gas-E&P (1)
- Productos de Construcción y Equipamiento (1)
- Herramientas y Accesorios (1)
- Aerolíneas (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $18.36 20.07 USD |
+1.97
|
$20.93B 22.88B USD | $1.56M 1.71M USD | $17.86 19.52 USD | $18.51 20.23 USD | $20.93B 22.88B USD | 10.99 | $1.67 1.83 USD | |
| Kingspan Group plc KRX.IR | $88.85 97.13 USD |
-0.73
|
$16.24B 17.75B USD | $98.78K 107.98K USD | $87.9 96.09 USD | $89.05 97.34 USD | $16.24B 17.75B USD | 25.38 | $3.5 3.83 USD | |
| Kerry Group plc KRZ.IR | $78.3 85.59 USD |
-0.57
|
$13.57B 14.83B USD | $86.16K 94.18K USD | $78.1 85.37 USD | $78.85 86.19 USD | $13.57B 14.83B USD | 19.09 | $4.1 4.48 USD | |
| AIB Group plc A5G.IR | $5.17 5.65 USD |
+0.49
|
$12.5B 13.67B USD | $1.72M 1.88M USD | $5.14 5.62 USD | $5.23 5.71 USD | $12.5B 13.67B USD | 6.79 | $0.76 0.83 USD | |
| Smurfit Kappa Group Plc SK3.IR | $44.64 48.8 USD |
+0.74
|
$11.66B 12.74B USD | $256.91K 280.84K USD | $44.21 48.33 USD | $44.71 48.87 USD | $11.66B 12.74B USD | 15.49 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.67 11.66 USD |
+1.67
|
$11.02B 12.05B USD | $1.48M 1.62M USD | $10.55 11.53 USD | $10.71 11.71 USD | $11.02B 12.05B USD | 7.56 | $1.41 1.54 USD | |
| Glanbia plc GL9.IR | $17.91 19.58 USD |
0
|
$4.67B 5.1B USD | $104.54K 114.28K USD | $17.75 19.4 USD | $17.92 19.59 USD | $4.67B 5.1B USD | 15.05 | $1.19 1.3 USD | |
| Cairn Homes plc C5H.IR | $1.72 1.88 USD |
-1.38
|
$1.14B 1.24B USD | $114.63K 125.3K USD | $1.71 1.87 USD | $1.74 1.9 USD | $1.14B 1.24B USD | 13.19 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.34 1.46 USD |
-2.19
|
$1.02B 1.11B USD | $79.56K 86.97K USD | $1.34 1.46 USD | $1.37 1.5 USD | $1.02B 1.11B USD | 16.75 | $0.08 0.09 USD | |
| Greencoat Renewables GRP.IR | $0.88 0.96 USD |
+0.11
|
$997.8M 1.09B USD | $123.82K 135.35K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $997.8M 1.09B USD | 6.73 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $4.18 4.56 USD |
-0.24
|
$937M 1.02B USD | $69.47K 75.94K USD | $4.13 4.51 USD | $4.21 4.6 USD | $937M 1.02B USD | 10.43 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.46 5.97 USD |
-2.15
|
$897.86M 981.49M USD | $12.14K 13.27K USD | $5.46 5.97 USD | $5.56 6.08 USD | $897.86M 981.49M USD | 15.16 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.47 1.6 USD |
-1.68
|
$799.28M 873.72M USD | $221.03K 241.62K USD | $1.46 1.6 USD | $1.5 1.63 USD | $799.28M 873.72M USD | 36.62 | $0.04 0.04 USD | |
| Uniphar plc UPR.IR | $2.57 2.81 USD |
-1.15
|
$701.65M 767M USD | $84.36K 92.21K USD | $2.54 2.78 USD | $2.6 2.84 USD | $701.65M 767M USD | 16.06 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.IR | $13.05 14.27 USD |
0
|
$529.9M 579.25M USD | $13.03K 14.24K USD | $13 14.21 USD | $13.15 14.37 USD | $529.9M 579.25M USD | 6.86 | $1.9 2.08 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9899 1.08 USD |
+1.55
|
$521.64M 570.22M USD | $317.24K 346.79K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $521.64M 570.22M USD | 0 | -$0.22 -0.2 USD | |
| Kenmare Resources plc KMR.IR | $4.3 4.7 USD |
+3.86
|
$388.29M 424.45M USD | $2.1K 2.3K USD | $4.3 4.7 USD | $4.3 4.7 USD | $388.29M 424.45M USD | 3.41 | $1.26 1.38 USD | |
| Origin Enterprises plc OIZ.IR | $3.05 3.33 USD |
-0.81
|
$328.06M 358.61M USD | $35.77K 39.1K USD | $3.02 3.3 USD | $3.12 3.41 USD | $328.06M 358.61M USD | 7.08 | $0.43 0.47 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $4.04K 4.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.IR | $0.51 0.56 USD |
-7.27
|
$108.36M 118.45M USD | $57.22K 62.55K USD | $0.5 0.55 USD | $0.51 0.56 USD | $108.36M 118.45M USD | 17.00 | $0.03 0.03 USD | |
| Datalex plc DLE.IR | $0.4799 0.52 USD |
0
|
$63.69M 69.62M USD | $18.03K 19.7K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $63.69M 69.62M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.4799 0.53 USD |
-6.92
|
$39.85M 43.57M USD | $35.26K 38.55K USD | $0.4799 0.52 USD | $0.56 0.61 USD | $39.85M 43.57M USD | 0 | -$0.34 -0.3 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $14.8 16.18 USD |
0
|
$416.99M 455.82M USD | $139 151.95 USD | $14.7 16.07 USD | $14.8 16.18 USD | $416.99M 455.82M USD | 0 | -$0.46 -0.5 USD | |
| Hostelworld Group plc HSW.IR | $1.82 1.99 USD |
0
|
$227.48M 248.67M USD | $1 1.09 USD | $1.77 1.93 USD | $1.85 2.02 USD | $227.48M 248.67M USD | 45.50 | $0.04 0.04 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.2M 1.31M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.006499 0.0071 USD |
0
|
$530.16K 579.54K USD | $400 437.25 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $530.16K 579.54K USD | 0 | -$0.03 -0.03 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}