Sector: Servicios financieros Área de negocio: Seguros-Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (72)
- {{item.name}}
- Todos los sectores
- Servicios financieros (72)
Seguros-Especializados (72)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial FNF | $52.83 — |
+0.17
|
$14.44B — | $521.24K — | $52.42 — | $52.95 — | $14.44B — | 17.37 | $3.04 — | |
| Ryan Specialty RYAN | $54 — |
-0.55
|
$14.06B — | $226.36K — | $53.75 — | $54.42 — | $14.06B — | 99.99 | $0.54 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $242.4 64.67 USD |
+1.08
|
$36.36B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.36B 9.7B USD | 32.27 | $7.51 2 USD | |
| Assurant AIZ | $171.38 — |
-0.47
|
$8.91B — | $229.32K — | $170.9 — | $173.01 — | $8.91B — | 11.99 | $14.29 — | |
| Medibank Private Limited MPL.AX | $3.67 2.43 USD |
+0.82
|
$10.11B 6.69B USD | $2.77M 1.83M USD | $3.64 2.41 USD | $3.7 2.45 USD | $10.11B 6.69B USD | 15.95 | $0.23 0.15 USD | |
| AXIS Capital AXS | $71.94 — |
+1.4
|
$6.09B — | $605.27K — | $70.8 — | $71.98 — | $6.09B — | 11.00 | $6.54 — | |
| Essent ESNT | $56.3 — |
+0.75
|
$6.01B — | $298.53K — | $55.82 — | $56.39 — | $6.01B — | 8.51 | $6.61 — | |
| First American Financial FAF | $57.73 — |
-0.38
|
$5.99B — | $311.92K — | $57.55 — | $58.11 — | $5.99B — | 27.75 | $2.08 — | |
| MGIC Inv MTG | $20.96 — |
+1.45
|
$5.59B — | $1.6M — | $20.65 — | $21.04 — | $5.59B — | 8.06 | $2.6 — | |
| Enact ACT | $31.08 — |
+0.03
|
$4.89B — | $120.89K — | $30.88 — | $31.15 — | $4.89B — | 7.69 | $4.04 — | |
| Radian RDN | $31.43 — |
+2.48
|
$4.73B — | $1.04M — | $30.66 — | $31.52 — | $4.73B — | 8.33 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.23 — |
-0.47
|
$4.21B — | $31.95K — | $21.1 — | $21.44 — | $4.21B — | 2.95 | $7.19 — | |
| Assured Guaranty AGO | $75.5 — |
+0.39
|
$4.11B — | $234.6K — | $74.97 — | $75.73 — | $4.11B — | 5.87 | $12.85 — | |
| NMI NMIH | $33.77 — |
+1.2
|
$2.71B — | $253.92K — | $33.34 — | $33.87 — | $2.71B — | 8.35 | $4.04 — | |
| nib holdings limited NHF.AX | $7.06 4.67 USD |
-0.28
|
$3.42B 2.27B USD | $356.43K 235.91K USD | $7.05 4.67 USD | $7.13 4.72 USD | $3.42B 2.27B USD | 16.80 | $0.42 0.28 USD | |
| Protector Forsikring ASA PROT.OL | $237.5 22.78 USD |
+1.5
|
$19.56B 1.88B USD | $62.98K 6.04K USD | $234 22.45 USD | $240 23.02 USD | $19.56B 1.88B USD | 14.62 | $16.24 1.56 USD | |
| Trisura Group Ltd. TSU.TO | $42.1 31.24 USD |
-1.45
|
$2B 1.48B USD | $65.25K 48.42K USD | $41.73 30.97 USD | $42.66 31.66 USD | $2B 1.48B USD | 22.27 | $1.89 1.4 USD | |
| Trupanion TRUP | $29.89 — |
-0.5
|
$1.26B — | $1.03M — | $28.93 — | $30.35 — | $1.26B — | 0 | -$0.64 — | |
| Employers EIG | $41.71 — |
0
|
$1.06B — | $60.49K — | $41.49 — | $42.08 — | $1.06B — | 8.87 | $4.7 — | |
| AMERISAFE AMSF | $45.27 — |
-0.68
|
$866.24M — | $58.05K — | $45.22 — | $45.82 — | $866.24M — | 14.10 | $3.21 — | |
| Ambac Financial AMBC | $17.61 — |
-0.45
|
$796.41M — | $263.75K — | $17.25 — | $17.64 — | $796.41M — | 13.14 | $1.34 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.81 0.81 USD |
+0.26
|
$3.19B 678.32M USD | $829.4K 176.36K USD | $3.81 0.81 USD | $3.84 0.82 USD | $3.19B 678.32M USD | 9.29 | $0.41 0.09 USD | |
| Tiptree TIPT | $17.98 — |
+1.93
|
$661.4M — | $93.24K — | $17.61 — | $18.15 — | $661.4M — | 31.00 | $0.58 — | |
| Hippo HIPO | $17.85 — |
-1.87
|
$436.07M — | $71.17K — | $17.75 — | $18.37 — | $436.07M — | 0 | -$10.04 — | |
| MBIA MBI | $5.86 — |
-0.34
|
$300.48M — | $299.65K — | $5.76 — | $5.95 — | $300.48M — | 0 | -$10.24 — | |
| James River JRVR | $7.74 — |
-1.15
|
$292.77M — | $404.16K — | $7.67 — | $7.93 — | $292.77M — | 4.47 | $1.73 — | |
| First Acceptance FACO | $3.7 — |
+6.32
|
$140.92M — | $27.15K — | $3.48 — | $3.73 — | $140.92M — | 1.78 | $2.07 — | |
| Quad M MMMM | $0 — |
-99
|
$217 — | $190.34K — | $0 — | $0.0001 — | $217 — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $48.4 52.91 USD |
+0.41
|
$13.29B 14.53B USD | $42 45.91 USD | $48.4 52.91 USD | $48.4 52.91 USD | $13.29B 14.53B USD | 17.28 | $2.8 3.06 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.25 | $18.24 3.7 USD | |
| Assurant, Inc. ZAS.F | $158 172.72 USD |
+0.64
|
$8.21B 8.98B USD | $18 19.68 USD | $158 172.72 USD | $158 172.72 USD | $8.21B 8.98B USD | 12.00 | $13.16 14.39 USD | |
| Medibank Private Limited MPV.F | $2.2 2.4 USD |
0
|
$6.16B 6.73B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.16B 6.73B USD | 15.71 | $0.14 0.15 USD | |
| Medibank Private MDBPF | $2.43 — |
+9.46
|
$6.69B — | $740 — | $2.43 — | $2.43 — | $6.69B — | 16.19 | $0.15 — | |
| AXIS Capital Holdings Limited AXV.F | $65.5 71.6 USD |
+3.97
|
$5.61B 6.13B USD | $100 109.31 USD | $62.5 68.32 USD | $65.5 71.6 USD | $5.61B 6.13B USD | 10.88 | $6.02 6.58 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
+0.96
|
$5.57B 6.09B USD | $84 91.82 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.57B 6.09B USD | 27.48 | $1.91 2.09 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-1.92
|
$5.53B 6.05B USD | $1.04K 1.14K USD | $51 55.75 USD | $51 55.75 USD | $5.53B 6.05B USD | 8.38 | $6.08 6.65 USD | |
| MGIC Investment Corporation MGC.F | $19 20.77 USD |
-2.06
|
$5.07B 5.54B USD | $3 3.28 USD | $19 20.77 USD | $19 20.77 USD | $5.07B 5.54B USD | 7.94 | $2.39 2.61 USD | |
| Radian Group Inc. RAG.F | $27.8 30.39 USD |
-2.8
|
$4.24B 4.63B USD | $193 210.98 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.24B 4.63B USD | 8.01 | $3.47 3.79 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Assured Guaranty Ltd. DHU.F | $69.5 75.97 USD |
+2.21
|
$3.78B 4.14B USD | $60 65.59 USD | $66 72.15 USD | $69.5 75.97 USD | $3.78B 4.14B USD | 5.86 | $11.84 12.94 USD | |
| NMI Holdings, Inc. 6NM.F | $30.6 33.45 USD |
-2.55
|
$2.5B 2.73B USD | $33 36.07 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.5B 2.73B USD | 8.22 | $3.72 4.07 USD | |
| nib holdings limited 3GU.F | $4.16 4.55 USD |
-1.42
|
$2.1B 2.29B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.16 4.55 USD | $2.1B 2.29B USD | 16.00 | $0.26 0.28 USD | |
| Protector Forsikring ASA 0JXF.IL | $239.25 22.95 USD |
+2.03
|
$20.77B 1.99B USD | $1.73K 165.76 USD | $0 0 USD | $0 0 USD | $20.77B 1.99B USD | 16.17 | $14.79 1.42 USD | |
| Lancashire Holdings Limited LNH.F | $7.29 7.97 USD |
-0.41
|
$1.74B 1.9B USD | $4.5K 4.92K USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.74B 1.9B USD | 6.02 | $1.21 1.32 USD | |
| Lancashire LCSHF | $7.05 — |
+1.44
|
$1.89B — | $200 — | $7.05 — | $7.05 — | $1.89B — | 5.34 | $1.32 — | |
| Protector Forsikring ASA PR4.F | $20.5 22.41 USD |
+1.99
|
$1.69B 1.85B USD | $35 38.26 USD | $20.2 22.08 USD | $20.5 22.41 USD | $1.69B 1.85B USD | 14.64 | $1.4 1.53 USD | |
| Protector Forsikring ASA PR40.F | $39.6 43.29 USD |
-0.5
|
$1.65B 1.81B USD | $13 14.21 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.65B 1.81B USD | 14.14 | $2.8 3.06 USD | |
| Trisura Group Ltd. QPA1.F | $28.2 30.83 USD |
0
|
$1.35B 1.48B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.35B 1.48B USD | 22.20 | $1.27 1.39 USD | |
| Trisura TRRSF | $30.85 — |
-0.45
|
$1.47B — | $6.43K — | $30.65 — | $31.05 — | $1.47B — | 22.19 | $1.39 — | |
| Just Group plc JR0.F | $1.24 1.36 USD |
+2.48
|
$1.32B 1.44B USD | $130 142.11 USD | $1.2 1.31 USD | $1.25 1.37 USD | $1.32B 1.44B USD | 9.53 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $27.36 29.91 USD |
-0.69
|
$1.16B 1.26B USD | $300 327.94 USD | $27.36 29.91 USD | $27.36 29.91 USD | $1.16B 1.26B USD | 0 | -$0.59 -0.6 USD | |
| Employers Holdings, Inc. YGB.F | $38.2 41.76 USD |
-2.05
|
$968.12M 1.06B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $968.12M 1.06B USD | 8.84 | $4.32 4.72 USD | |
| AMERISAFE, Inc. A3I.F | $41.08 44.91 USD |
-1.77
|
$797.64M 871.93M USD | $125 136.64 USD | $41.08 44.91 USD | $41.08 44.91 USD | $797.64M 871.93M USD | 13.87 | $2.96 3.24 USD | |
| Ambac Financial Group, Inc. FGPN.F | $16.2 17.71 USD |
-2.41
|
$733.34M 801.64M USD | $400 437.25 USD | $16.2 17.71 USD | $16.2 17.71 USD | $733.34M 801.64M USD | 13.17 | $1.23 1.34 USD | |
| Investors Title Company ITIC | $165.95 — |
+0.47
|
$312.63M — | $1.62K — | $164.57 — | $166 — | $312.63M — | 12.54 | $13.23 — | |
| MBIA Inc. MBJ.F | $5.3 5.79 USD |
-3.64
|
$271.77M 297.08M USD | $200 218.63 USD | $5.3 5.79 USD | $5.35 5.85 USD | $271.77M 297.08M USD | 0 | -$9.42 -10.2 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $82.9 8.09 USD |
+1.72
|
$1.53B 148.96M USD | $46.11K 4.5K USD | $81.5 7.96 USD | $83 8.1 USD | $1.53B 148.96M USD | 9.24 | $8.97 0.88 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.97 7.62 USD |
+3.41
|
$133.3M 145.72M USD | $258 282.03 USD | $6.97 7.62 USD | $6.97 7.62 USD | $133.3M 145.72M USD | 9.05 | $0.77 0.84 USD | |
| ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
0
|
$46.22M 50.52M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $46.22M 50.52M USD | 10.90 | $1.33 1.45 USD | |
| ICC ICCH | $15.97 — |
-0.13
|
$50.19M — | $8 — | $15.97 — | $15.97 — | $50.19M — | 11.16 | $1.43 — | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $8.15K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $1.55 0 USD |
+7.08
|
$5.79M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $5.79M 0 USD | 0 | -$0.82 0 USD | |
| Just Group plc JUST.L | $107.8 0 USD |
+1.89
|
$1.12B 0 USD | $8.66M 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 9.80 | $0.11 0 USD | |
| Santam Ltd SNT.JO | $29,944 0 USD |
+0.15
|
$32.68B 0 USD | $66.55K 0 USD | $29,451 0 USD | $29,451 0 USD | $32.68B 0 USD | 12.95 | $23.11 0 USD | |
| Lancashire Holdings Limited LRE.L | $621 0 USD |
-0.16
|
$1.48B 0 USD | $4.21M 0 USD | $0 0 USD | $0 0 USD | $1.48B 0 USD | 5.97 | $1.04 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $19.35 14.36 USD |
-0.82
|
$0 0 USD | $7.1K 5.27K USD | $19.35 14.36 USD | $19.5 14.47 USD | $0 0 USD | 0.030 | $639.68 474.68 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}