Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (2297)
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.17 — |
-0.6
|
$142.36B — | $1.68M — | $55.96 — | $56.46 — | $142.36B — | 17.55 | $3.2 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,459.75 17.66 USD |
+0.09
|
$11.1T 134.31B USD | $168.71K 2.04K USD | $1,449 17.53 USD | $1,465.7 17.73 USD | $11.1T 134.31B USD | 16.46 | $88.67 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,459.2 17.65 USD |
+0.03
|
$11.09T 134.22B USD | $20M 241.94K USD | $1,448.15 17.52 USD | $1,465.6 17.73 USD | $11.09T 134.22B USD | 16.45 | $88.7 1.07 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.06 5.01 USD |
-0.5
|
$904.25B 125.73B USD | $66.45M 9.24M USD | $35.76 4.97 USD | $36.38 5.06 USD | $904.25B 125.73B USD | 6.43 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $24.2 — |
-1.83
|
$125.63B — | $28.42K — | $23.45 — | $24.26 — | $125.63B — | 6.14 | $3.94 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.95 4.85 USD |
+0.26
|
$982.36B 125.61B USD | $10.48M 1.34M USD | $37.5 4.79 USD | $38.25 4.89 USD | $982.36B 125.61B USD | 6.17 | $6.15 0.79 USD | |
| ICICI Bank IBN | $27 — |
-0.3
|
$94.89B — | $3.6M — | $26.98 — | $27.13 — | $94.89B — | 18.12 | $1.49 — | |
| ICICI Bank Limited ICICIBANK.BO | $1,112.65 13.46 USD |
-0.71
|
$7.82T 94.64B USD | $141.74K 1.71K USD | $1,098.45 13.29 USD | $1,124.8 13.61 USD | $7.82T 94.64B USD | 17.95 | $61.97 0.75 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,111.1 13.44 USD |
-0.88
|
$7.81T 94.49B USD | $17.53M 212.03K USD | $1,098.1 13.29 USD | $1,125.9 13.62 USD | $7.81T 94.49B USD | 17.92 | $61.99 0.75 USD | |
| BNP Paribas SA 0HB5.IL | $67.97 74.3 USD |
-0.15
|
$84.22B 92.06B USD | $407.1K 445.01K USD | $67.68 73.98 USD | $68.26 74.62 USD | $84.22B 92.06B USD | 9.68 | $7.02 7.67 USD | |
| BNP Paribas SA BNPQF | $75.1 — |
-5.25
|
$89.63B — | $493 — | $75.1 — | $75.1 — | $89.63B — | 11.39 | $6.59 — | |
| BNP Paribas SA BNPQY | $37.21 — |
-0.32
|
$89.63B — | $78.58K — | $36.43 — | $37.21 — | $89.63B — | 11.31 | $3.29 — | |
| BNP Paribas SA BNP.PA | $67.89 74.21 USD |
-0.66
|
$81.89B 89.52B USD | $404.02K 441.64K USD | $67.68 73.98 USD | $68.27 74.63 USD | $81.89B 89.52B USD | 11.22 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $67.79 74.1 USD |
-0.72
|
$81.84B 89.47B USD | $4.07K 4.45K USD | $67.76 74.07 USD | $68.24 74.6 USD | $81.84B 89.47B USD | 11.18 | $6.06 6.62 USD | |
| State Bank of India SBIN.BO | $819.3 9.91 USD |
+0.3
|
$7.31T 88.47B USD | $594.89K 7.2K USD | $813.6 9.84 USD | $827.85 10.02 USD | $7.31T 88.47B USD | 10.90 | $75.16 0.91 USD | |
| State Bank of India SBIN.NS | $818.75 9.91 USD |
-1.43
|
$7.31T 88.4B USD | $19.23M 232.67K USD | $813.55 9.84 USD | $826.65 10 USD | $7.31T 88.4B USD | 10.89 | $75.17 0.91 USD | |
| State Bank of India SBID.IL | $98.5 — |
-0.4
|
$88.26B — | $3.35K — | $98.2 — | $99.8 — | $88.26B — | 10.93 | $9.01 — | |
| U.S. Bancorp USB-PH | $21.19 — |
-0.09
|
$87.24B — | $12.25K — | $21.19 — | $21.32 — | $87.24B — | 4.56 | $4.64 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $80.2 21.4 USD |
+1.26
|
$320.8B 85.58B USD | $3.43M 914.09K USD | $78.9 21.05 USD | $80.2 21.4 USD | $320.8B 85.58B USD | 19.99 | $4.01 1.07 USD | |
| DBS Group Holdings Ltd D05.SI | $35.68 26.74 USD |
-0.34
|
$101.48B 76.05B USD | $2.37M 1.77M USD | $35.51 26.61 USD | $35.81 26.84 USD | $101.48B 76.05B USD | 8.87 | $4.02 3.01 USD | |
| DBS Group Holdings Ltd DBSDY | $106.36 — |
+0.38
|
$75.62B — | $30.4K — | $105.55 — | $108.91 — | $75.62B — | 8.90 | $11.95 — | |
| U.S. Bancorp USB-PP | $24.02 — |
-0.21
|
$75.36B — | $35.21K — | $24.01 — | $24.19 — | $75.36B — | 5.17 | $4.64 — | |
| PT Bank Central Asia Tbk BBCA.JK | $9,425 0.6 USD |
+0.53
|
$1.16Quad 74.25B USD | $121.71M 7.78K USD | $9,325 0.6 USD | $9,575 0.61 USD | $1.16Quad 74.25B USD | 23.87 | $394.69 0.03 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.56 3.89 USD |
+0.31
|
$67.45B 73.74B USD | $718.82K 785.76K USD | $3.53 3.86 USD | $3.57 3.9 USD | $67.45B 73.74B USD | 10.78 | $0.33 0.36 USD | |
| PT Bank Central Asia Tbk PBCRY | $14.7 — |
-1.21
|
$72.49B — | $16.23K — | $14.66 — | $14.85 — | $72.49B — | 23.70 | $0.62 — | |
| PT Bank Central Asia Tbk PBCRF | $0.56 — |
-6.04
|
$72.01B — | $10.79K — | $0.56 — | $0.5899 — | $72.01B — | 27.86 | $0.02 — | |
| Intesa Sanpaolo S.p.A. IES.F | $3.55 3.88 USD |
+0.57
|
$65.34B 71.43B USD | $4.52K 4.94K USD | $3.55 3.88 USD | $3.55 3.88 USD | $65.34B 71.43B USD | 7.89 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$71.38B — | $565 — | $3.91 — | $3.91 — | $71.38B — | 7.97 | $0.49 — | |
| UniCredit S.p.A. 0RLS.IL | $36.27 39.64 USD |
+0.12
|
$65.19B 71.26B USD | $331.03K 361.86K USD | $36.22 39.59 USD | $36.69 40.11 USD | $65.19B 71.26B USD | 8.63 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.56 3.89 USD |
+0.28
|
$65.16B 71.23B USD | $40.91M 44.72M USD | $3.53 3.86 USD | $3.57 3.91 USD | $65.16B 71.23B USD | 7.91 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.54 3.87 USD |
-0.15
|
$64.88B 70.92B USD | $11.37K 12.42K USD | $3.53 3.86 USD | $3.57 3.9 USD | $64.88B 70.92B USD | 7.87 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.23 — |
+0.36
|
$70.68B — | $87.53K — | $23.05 — | $23.23 — | $70.68B — | 7.90 | $2.94 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.09 0.71 USD |
+0.39
|
$487.98B 67.85B USD | $127.16M 17.68M USD | $5.06 0.7 USD | $5.15 0.72 USD | $487.98B 67.85B USD | 6.28 | $0.81 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.59 0.59 USD |
+0.66
|
$527.48B 67.45B USD | $61.29M 7.84M USD | $4.54 0.58 USD | $4.69 0.6 USD | $527.48B 67.45B USD | 5.15 | $0.89 0.11 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.19B — | $188.4K — | $0.5 — | $0.54 — | $67.19B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
+4.75
|
$67.19B — | $203 — | $12.23 — | $12.23 — | $67.19B — | 5.36 | $2.28 — | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.46K — | $19.69 — | $19.84 — | $66.26B — | 6.63 | $2.99 — | |
| UniCredit S.p.A. UCG.MI | $36.24 39.62 USD |
-0.71
|
$60.33B 65.95B USD | $3.79M 4.15M USD | $36.22 39.59 USD | $36.69 40.11 USD | $60.33B 65.95B USD | 6.58 | $5.5 6.01 USD | |
| U.S. Bancorp USB | $41.18 — |
+0.71
|
$64.26B — | $6.21M — | $40.83 — | $41.22 — | $64.26B — | 13.68 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.45 — |
-0.77
|
$63.22B — | $13.71M — | $6.41 — | $6.53 — | $63.22B — | 9.77 | $0.66 — | |
| The PNC Financial Services PNC | $158.55 — |
+0.9
|
$63.09B — | $1.1M — | $157 — | $158.66 — | $63.09B — | 13.31 | $11.91 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.11 5.7 USD |
-0.95
|
$297.51B 60.3B USD | $16.7K 3.38K USD | $28.03 5.68 USD | $28.56 5.79 USD | $297.51B 60.3B USD | 8.36 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.63 6.61 USD |
-1
|
$297.36B 60.27B USD | $829.8K 168.19K USD | $32.59 6.61 USD | $32.85 6.66 USD | $297.36B 60.27B USD | 9.71 | $3.36 0.68 USD | |
| The Saudi National Bank 1180.SR | $35.15 9.38 USD |
+1.59
|
$208.97B 55.75B USD | $3.4M 906.59K USD | $34.35 9.16 USD | $35.15 9.38 USD | $208.97B 55.75B USD | 10.84 | $3.24 0.86 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,129 21.12 USD |
-1.07
|
$7.93T 53.53B USD | $9.4M 63.47K USD | $3,115 21.03 USD | $3,172 21.41 USD | $7.93T 53.53B USD | 11.67 | $267.91 1.81 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.73 17.2 USD |
-0.05
|
$48.88B 53.43B USD | $3.7M 4.04M USD | $15.78 17.25 USD | $15.79 17.26 USD | $48.88B 53.43B USD | 8.69 | $1.81 1.98 USD | |
| Truist Financial Corporation TFC | $39.54 — |
+1.31
|
$52.91B — | $5.33M — | $39.1 — | $39.61 — | $52.91B — | 0 | -$1.31 — | |
| Industrial Bank Co., Ltd. 601166.SS | $18.18 2.53 USD |
+0.83
|
$377.68B 52.51B USD | $77.41M 10.76M USD | $17.98 2.5 USD | $18.3 2.54 USD | $377.68B 52.51B USD | 5.66 | $3.21 0.45 USD | |
| Crédit Agricole S.A. ACA.PA | $15.75 17.21 USD |
-0.19
|
$47.91B 52.37B USD | $1.03M 1.12M USD | $15.71 17.17 USD | $15.83 17.3 USD | $47.91B 52.37B USD | 7.25 | $2.17 2.37 USD | |
| Crédit Agricole S.A. CRARY | $8.56 — |
+0.71
|
$52.19B — | $179.4K — | $8.44 — | $8.56 — | $52.19B — | 7.25 | $1.18 — | |
| Mizuho Financial MFG | $4.08 — |
-1.45
|
$51.7B — | $748.75K — | $4.06 — | $4.08 — | $51.7B — | 12.00 | $0.34 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.26B — | $160.01K — | $19.99 — | $19.99 — | $51.26B — | 11.62 | $1.72 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.38 10.78 USD |
-0.21
|
$64.71B 48.5B USD | $3.16M 2.37M USD | $14.3 10.72 USD | $14.41 10.8 USD | $64.71B 48.5B USD | 8.82 | $1.63 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.51 — |
+0.89
|
$48.4B — | $3.83K — | $21.32 — | $21.87 — | $48.4B — | 8.88 | $2.42 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.09 0.99 USD |
+0.71
|
$343.14B 47.71B USD | $52.46M 7.29M USD | $7 0.97 USD | $7.15 0.99 USD | $343.14B 47.71B USD | 6.05 | $1.17 0.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.67 0.73 USD |
+4.69
|
$43.37B 47.4B USD | $80K 87.45K USD | $0.65 0.71 USD | $0.67 0.73 USD | $43.37B 47.4B USD | 8.37 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $9.17K — | $0.3099 — | $0.3099 — | $47.12B — | 10.41 | $0.03 — | |
| China CITIC Bank Corporation Limited 0998.HK | $5.02 0.64 USD |
+0.2
|
$368.07B 47.06B USD | $29.29M 3.75M USD | $5 0.64 USD | $5.09 0.65 USD | $368.07B 47.06B USD | 3.89 | $1.29 0.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.67 0.73 USD |
+1.53
|
$42.06B 45.97B USD | $225.98K 247.03K USD | $0.66 0.72 USD | $0.68 0.74 USD | $42.06B 45.97B USD | 8.31 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,720 0.3 USD |
+0.85
|
$711.73T 45.48B USD | $215.07M 13.74K USD | $4,650 0.3 USD | $4,770 0.3 USD | $711.73T 45.48B USD | 11.79 | $400.14 0.03 USD | |
| Nordea Bank Abp 0N4T.IL | $130.85 12.77 USD |
-1.43
|
$465.74B 45.46B USD | $17.42K 1.7K USD | $130.3 12.72 USD | $132.35 12.92 USD | $465.74B 45.46B USD | 8.74 | $14.97 1.46 USD | |
| Lloyds Banking LLDTF | $0.7199 — |
+1.26
|
$45.26B — | $106.67K — | $0.7199 — | $0.7199 — | $45.26B — | 7.98 | $0.09 — | |
| Lloyds Banking Group plc LYG | $2.83 — |
0
|
$44.99B — | $7.42M — | $2.81 — | $2.84 — | $44.99B — | 7.86 | $0.36 — | |
| Nordea Bank Abp NDA-SE.ST | $130.75 12.76 USD |
-0.61
|
$457.9B 44.7B USD | $901.38K 87.99K USD | $130.35 12.72 USD | $131.65 12.85 USD | $457.9B 44.7B USD | 7.82 | $16.71 1.63 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.27 0.3 USD |
-3.57
|
$40.71B 44.51B USD | $50K 54.66K USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.71B 44.51B USD | 13.50 | $0.02 0.02 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.62 — |
-3.24
|
$44.09B — | $133.1K — | $14.09 — | $15.23 — | $44.09B — | 11.69 | $1.25 — | |
| Nordea Bank Abp NDA-DK.CO | $83.92 12.3 USD |
-0.52
|
$294.72B 43.21B USD | $210.19K 30.82K USD | $83.6 12.26 USD | $84.48 12.39 USD | $294.72B 43.21B USD | 7.80 | $10.75 1.58 USD | |
| Nordea Bank Abp NRDBY | $12.25 — |
-0.89
|
$43.12B — | $41.23K — | $12.22 — | $12.37 — | $43.12B — | 7.80 | $1.57 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.12B — | $188.53K — | $12.3 — | $12.3 — | $43.12B — | 7.83 | $1.57 — | |
| Nordea Bank Abp NDA-FI.HE | $11.25 12.29 USD |
-0.75
|
$39.41B 43.08B USD | $1.08M 1.18M USD | $11.21 12.25 USD | $11.35 12.4 USD | $39.41B 43.08B USD | 7.80 | $1.44 1.57 USD | |
| Axis Bank Limited AXISBANK.BO | $1,127.7 13.64 USD |
-0.87
|
$3.48T 42.14B USD | $76.22K 922.12 USD | $1,118.75 13.54 USD | $1,147.95 13.89 USD | $3.48T 42.14B USD | 13.27 | $84.98 1.03 USD | |
| Axis Bank Limited AXISBANK.NS | $1,126 13.62 USD |
-1.02
|
$3.48T 42.08B USD | $9.09M 110.02K USD | $1,117.95 13.53 USD | $1,142 13.82 USD | $3.48T 42.08B USD | 13.25 | $84.98 1.03 USD | |
| Axis Bank Limited AXB.IL | $68.2 — |
-0.58
|
$41.81B — | $2.46K — | $67.6 — | $68.4 — | $41.81B — | 27.95 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.05 5.52 USD |
+0.44
|
$38.06B 41.61B USD | $28.84K 31.53K USD | $5.03 5.5 USD | $5.09 5.56 USD | $38.06B 41.61B USD | 11.21 | $0.45 0.49 USD | |
| Banco Santander (Brasil) BSBR | $5.49 — |
+1.1
|
$41.02B — | $987.78K — | $5.4 — | $5.52 — | $41.02B — | 22.87 | $0.24 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,700.4 20.57 USD |
+0.19
|
$3.38T 40.92B USD | $483.25K 5.85K USD | $1,681.05 20.34 USD | $1,707 20.65 USD | $3.38T 40.92B USD | 18.58 | $91.47 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,699.55 20.56 USD |
+0.08
|
$3.38T 40.88B USD | $6.06M 73.3K USD | $1,681.1 20.34 USD | $1,704.95 20.63 USD | $3.38T 40.88B USD | 18.60 | $91.37 1.11 USD | |
| CaixaBank CAIXY | $1.86 — |
+3.33
|
$40.6B — | $39.79K — | $1.78 — | $1.86 — | $40.6B — | 8.08 | $0.23 — | |
| CaixaBank, S.A. CABK.MC | $5.04 5.51 USD |
-0.16
|
$36.66B 40.07B USD | $3.94M 4.3M USD | $5.03 5.5 USD | $5.09 5.56 USD | $36.66B 40.07B USD | 8.00 | $0.63 0.69 USD | |
| United Overseas Bank Limited U11.SI | $30.23 22.66 USD |
-0.03
|
$50.63B 37.94B USD | $1.21M 906.69K USD | $30.13 22.58 USD | $30.3 22.71 USD | $50.63B 37.94B USD | 9.07 | $3.33 2.5 USD | |
| United Overseas Bank Limited UOVEY | $44.82 — |
-0.11
|
$37.57B — | $15.34K — | $44.71 — | $46.19 — | $37.57B — | 9.05 | $4.95 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.57B — | $1.26K — | $21.87 — | $22.05 — | $37.57B — | 8.89 | $2.48 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,488 10.04 USD |
-0.7
|
$5.38T 36.32B USD | $8.59M 58.01K USD | $1,473.5 9.95 USD | $1,497.5 10.11 USD | $5.38T 36.32B USD | 15.11 | $98.45 0.66 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,050 0.39 USD |
+0.41
|
$564.67T 36.08B USD | $171.68M 10.97K USD | $5,950 0.38 USD | $6,150 0.39 USD | $564.67T 36.08B USD | 10.25 | $589.85 0.04 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.02 — |
-4.09
|
$35.05B — | $36.51K — | $14.96 — | $15.42 — | $35.05B — | 10.14 | $1.48 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.11 — |
-0.11
|
$34.95B — | $5.08K — | $65.7 — | $66.25 — | $34.95B — | 8.33 | $7.93 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.91B — | $16.55K — | $3 — | $3 — | $34.91B — | 7.50 | $0.4 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.53 1.19 USD |
+1.31
|
$250.37B 34.81B USD | $71.17M 9.9M USD | $8.38 1.17 USD | $8.62 1.2 USD | $250.37B 34.81B USD | 8.20 | $1.04 0.14 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.6 3.27 USD |
-0.58
|
$270.66B 34.61B USD | $9.08M 1.16M USD | $25.45 3.25 USD | $25.85 3.31 USD | $270.66B 34.61B USD | 8.25 | $3.1 0.4 USD | |
| KBC Group NV 0EYG.IL | $67.92 74.25 USD |
-1.18
|
$31.58B 34.52B USD | $4.04K 4.42K USD | $67.92 74.25 USD | $69.24 75.69 USD | $31.58B 34.52B USD | 8.84 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.51 16.95 USD |
-0.22
|
$30.9B 33.78B USD | $3.13M 3.42M USD | $15.38 16.81 USD | $15.62 17.07 USD | $30.9B 33.78B USD | 5.59 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.61 17.06 USD |
+0.55
|
$30.88B 33.75B USD | $39.38K 43.05K USD | $15.48 16.92 USD | $15.61 17.06 USD | $30.88B 33.75B USD | 5.47 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.5 16.95 USD |
-0.31
|
$30.61B 33.46B USD | $2.08M 2.27M USD | $15.49 16.93 USD | $15.63 17.09 USD | $30.61B 33.46B USD | 5.44 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DB | $16.88 — |
-0.41
|
$33.35B — | $1.68M — | $16.73 — | $16.91 — | $33.35B — | 5.44 | $3.1 — | |
| Banco do Brasil S.A. BBAS3.SA | $27.9 5.65 USD |
-0.07
|
$159.24B 32.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.24B 32.28B USD | 4.11 | $6.78 1.37 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,446 9.76 USD |
-0.58
|
$4.63T 31.28B USD | $8.18M 55.22K USD | $1,439.5 9.72 USD | $1,459 9.85 USD | $4.63T 31.28B USD | 18.00 | $80.29 0.54 USD | |
| Banco do Brasil BDORY | $5.43 — |
-1.45
|
$31.22B — | $1.12M — | $5.41 — | $5.51 — | $31.22B — | 4.08 | $1.33 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.56 1.61 USD |
+0.09
|
$224.33B 31.19B USD | $211.55M 29.42M USD | $11.46 1.59 USD | $11.74 1.63 USD | $224.33B 31.19B USD | 5.11 | $2.26 0.31 USD | |
| DNB Bank ASA 0O84.IL | $200.8 19.26 USD |
+0.05
|
$318.7B 30.57B USD | $21.13K 2.03K USD | $199.45 19.13 USD | $200.9 19.27 USD | $318.7B 30.57B USD | 8.80 | $22.8 2.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||