Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Servicios públicos (1811)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.95 — |
+1.42
|
$158.1B — | $6.02M — | $75.45 — | $76.96 — | $158.1B — | 21.02 | $3.66 — | |
| ACWA Power Company 2082.SR | $480.2 128.1 USD |
+2.39
|
$351.78B 93.84B USD | $455.54K 121.52K USD | $465.6 124.21 USD | $481.2 128.37 USD | $351.78B 93.84B USD | 204.34 | $2.35 0.63 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.98 3.61 USD |
-0.46
|
$635.68B 88.39B USD | $56.95M 7.92M USD | $25.93 3.61 USD | $26.21 3.64 USD | $635.68B 88.39B USD | 23.19 | $1.12 0.16 USD | |
| The Southern Company SO | $79.78 — |
+0.75
|
$87.23B — | $3.69M — | $79.25 — | $80.14 — | $87.23B — | 20.66 | $3.86 — | |
| Iberdrola, S.A. IBE.MC | $12.26 13.4 USD |
-0.45
|
$77.11B 84.29B USD | $1.62M 1.77M USD | $12.2 13.33 USD | $12.29 13.43 USD | $77.11B 84.29B USD | 13.46 | $0.91 0.99 USD | |
| Duke Energy DUK | $104.38 — |
+0.69
|
$80.56B — | $2.75M — | $103.25 — | $104.6 — | $80.56B — | 18.67 | $5.59 — | |
| Enel SpA ENEL.MI | $6.63 7.25 USD |
-1.54
|
$67.61B 73.91B USD | $11.62M 12.7M USD | $6.61 7.23 USD | $6.7 7.33 USD | $67.61B 73.91B USD | 18.41 | $0.36 0.39 USD | |
| Enel SpA 0NRE.IL | $6.62 7.23 USD |
-1.9
|
$67.24B 73.51B USD | $729.96K 797.95K USD | $6.61 7.23 USD | $6.7 7.32 USD | $67.24B 73.51B USD | 16.54 | $0.4 0.44 USD | |
| Constellation Energy CEG | $222.59 — |
+3.5
|
$70.17B — | $1.87M — | $215.5 — | $222.67 — | $70.17B — | 29.67 | $7.5 — | |
| National Grid NGG | $72.72 — |
+0.48
|
$54.12B — | $237.83K — | $72.02 — | $72.82 — | $54.12B — | 16.52 | $4.4 — | |
| Sempra SRE | $78.4 — |
+0.4
|
$49.62B — | $3.1M — | $77.86 — | $78.83 — | $49.62B — | 17.34 | $4.52 — | |
| PG&E PCG | $18.92 — |
+1.45
|
$49.47B — | $11.26M — | $18.63 — | $18.92 — | $49.47B — | 16.89 | $1.12 — | |
| American Electric Power Company AEP | $92.62 — |
+0.03
|
$48.82B — | $2.17M — | $92.37 — | $93.44 — | $48.82B — | 17.24 | $5.37 — | |
| Dominion Energy D | $53.94 — |
+0.3
|
$45.21B — | $3.35M — | $53.51 — | $54.23 — | $45.21B — | 23.35 | $2.31 — | |
| NTPC Limited NTPC.NS | $373.85 4.52 USD |
+0.5
|
$3.63T 43.86B USD | $14M 169.35K USD | $370.6 4.48 USD | $377.35 4.57 USD | $3.63T 43.86B USD | 20.14 | $18.56 0.22 USD | |
| Engie SA ENGI.PA | $15.64 17.1 USD |
+0.13
|
$37.94B 41.48B USD | $866.96K 947.7K USD | $15.57 17.02 USD | $15.68 17.13 USD | $37.94B 41.48B USD | 17.97 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.64 17.1 USD |
+0.43
|
$37.86B 41.39B USD | $652.52K 713.29K USD | $15.53 16.97 USD | $15.75 17.22 USD | $37.86B 41.39B USD | 0 | -$3.2 -3.4 USD | |
| Exelon EXC | $38.52 — |
+0.16
|
$38.52B — | $7.01M — | $38.27 — | $38.75 — | $38.52B — | 16.53 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $75.15 — |
+1.13
|
$37.43B — | $1.53M — | $74.25 — | $75.17 — | $37.43B — | 20.81 | $3.61 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $325.75 3.94 USD |
+0.03
|
$3.03T 36.65B USD | $10.27M 124.31K USD | $320.2 3.87 USD | $327.75 3.97 USD | $3.03T 36.65B USD | 18.76 | $17.36 0.21 USD | |
| E.ON SE EOAN.DE | $12.58 13.75 USD |
-0.94
|
$32.85B 35.91B USD | $901.84K 985.83K USD | $12.56 13.73 USD | $12.71 13.89 USD | $32.85B 35.91B USD | 69.88 | $0.18 0.2 USD | |
| E.ON SE 0MPP.IL | $12.58 13.75 USD |
-0.91
|
$32.84B 35.9B USD | $4.17M 4.56M USD | $12.57 13.74 USD | $12.79 13.98 USD | $32.84B 35.9B USD | 69.86 | $0.18 0.2 USD | |
| Consolidated Edison ED | $96.34 — |
-0.18
|
$33.32B — | $1.52M — | $95.87 — | $97.2 — | $33.32B — | 18.38 | $5.24 — | |
| Vistra Corp. VST | $94.24 — |
+2.98
|
$32.74B — | $5.12M — | $91.5 — | $94.44 — | $32.74B — | 57.81 | $1.63 — | |
| Adani Power Limited ADANIPOWER.NS | $691.45 8.37 USD |
+1.68
|
$2.67T 32.27B USD | $10.1M 122.16K USD | $686.05 8.3 USD | $715.6 8.66 USD | $2.67T 32.27B USD | 13.39 | $51.62 0.62 USD | |
| Xcel Energy XEL | $56.74 — |
+1.19
|
$31.53B — | $2.97M — | $56.1 — | $56.79 — | $31.53B — | 17.03 | $3.33 — | |
| Edison EIX | $76.77 — |
+0.88
|
$29.54B — | $1.32M — | $75.88 — | $76.83 — | $29.54B — | 33.81 | $2.27 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.55 37.77 USD |
+0.07
|
$26.39B 28.85B USD | $1.41M 1.54M USD | $34.19 37.37 USD | $34.77 38.01 USD | $26.39B 28.85B USD | 9.62 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.57 37.79 USD |
+0.44
|
$25.71B 28.11B USD | $354.95K 388.01K USD | $34.26 37.45 USD | $34.67 37.9 USD | $25.71B 28.11B USD | 14.52 | $2.38 2.6 USD | |
| WEC Energy WEC | $84.58 — |
-0.13
|
$26.71B — | $1.75M — | $84.02 — | $85.13 — | $26.71B — | 18.46 | $4.58 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.98 27.31 USD |
-0.16
|
$24.21B 26.47B USD | $114.77K 125.46K USD | $24.86 27.18 USD | $25.1 27.44 USD | $24.21B 26.47B USD | 12.06 | $2.07 2.26 USD | |
| American Water Works Company AWK | $134.36 — |
+0.59
|
$26.18B — | $709.9K — | $132.82 — | $134.38 — | $26.18B — | 27.19 | $4.94 — | |
| CGN Power Co., Ltd. 003816.SZ | $4.01 0.56 USD |
0
|
$187.87B 26.12B USD | $99.93M 13.89M USD | $4 0.56 USD | $4.07 0.57 USD | $187.87B 26.12B USD | 19.09 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.93 0.37 USD |
+0.69
|
$203.94B 26.08B USD | $24.74M 3.16M USD | $2.91 0.37 USD | $2.94 0.38 USD | $203.94B 26.08B USD | 12.20 | $0.24 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.85
|
$178.82B 24.86B USD | $104.73M 14.56M USD | $9.36 1.3 USD | $9.58 1.33 USD | $178.82B 24.86B USD | 16.91 | $0.56 0.08 USD | |
| Entergy ETR | $114.22 — |
+1.26
|
$24.39B — | $1.21M — | $112.55 — | $114.28 — | $24.39B — | 11.44 | $9.98 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.45 1.31 USD |
-0.84
|
$170.1B 23.65B USD | $33.53M 4.66M USD | $9.42 1.31 USD | $9.63 1.34 USD | $170.1B 23.65B USD | 23.04 | $0.41 0.06 USD | |
| FirstEnergy FE | $40.43 — |
+0.92
|
$23.27B — | $1.88M — | $40.06 — | $40.54 — | $23.27B — | 21.39 | $1.89 — | |
| PPL PPL | $29.84 — |
+0.78
|
$22.01B — | $7.51M — | $29.59 — | $29.89 — | $22.01B — | 28.97 | $1.03 — | |
| Eversource Energy ES | $61.22 — |
+0.72
|
$21.57B — | $1.58M — | $60.68 — | $61.35 — | $21.57B — | 0 | -$1.19 — | |
| CLP Holdings Limited 0002.HK | $66.5 8.5 USD |
+0.38
|
$168.01B 21.48B USD | $1.09M 139.31K USD | $66 8.44 USD | $66.95 8.56 USD | $168.01B 21.48B USD | 25.28 | $2.63 0.34 USD | |
| Endesa, S.A. ELE.MC | $18.37 20.08 USD |
+0.58
|
$19.42B 21.23B USD | $366.77K 400.93K USD | $18.06 19.74 USD | $18.37 20.08 USD | $19.42B 21.23B USD | 26.23 | $0.7 0.77 USD | |
| Fortis Inc. FTS.TO | $55.88 41.47 USD |
+0.7
|
$27.55B 20.44B USD | $3.45M 2.56M USD | $55.39 41.1 USD | $56.05 41.59 USD | $27.55B 20.44B USD | 17.85 | $3.13 2.32 USD | |
| Fortis Inc. FTS | $40.91 — |
+0.17
|
$20.22B — | $465.93K — | $40.57 — | $41.05 — | $20.22B — | 17.78 | $2.3 — | |
| Ameren AEE | $74.56 — |
+0.22
|
$19.88B — | $1.52M — | $74.07 — | $75.06 — | $19.88B — | 17.10 | $4.36 — | |
| Saudi Electricity Company 5110.SR | $17.72 4.73 USD |
-3.17
|
$73.83B 19.7B USD | $1.7M 454.49K USD | $17.7 4.72 USD | $18.3 4.88 USD | $73.83B 19.7B USD | 28.58 | $0.62 0.17 USD | |
| CenterPoint Energy CNP | $30.41 — |
+1.4
|
$19.45B — | $6.64M — | $29.95 — | $30.44 — | $19.45B — | 21.41 | $1.42 — | |
| CMS Energy CMS | $62.61 — |
-0.22
|
$18.7B — | $1.71M — | $62.49 — | $63.23 — | $18.7B — | 19.08 | $3.28 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.65 0.65 USD |
+0.22
|
$133.09B 18.51B USD | $61.04M 8.49M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.09B 18.51B USD | 18.60 | $0.25 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $27.96 — |
+0.76
|
$18.48B — | $219.94K — | $27.6 — | $28.15 — | $18.48B — | 0 | -$0.46 — | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.76 4.11 USD |
+0.59
|
$15.93B 17.42B USD | $1.88M 2.05M USD | $3.71 4.05 USD | $3.77 4.12 USD | $15.93B 17.42B USD | 15.67 | $0.24 0.26 USD | |
| NRG Energy NRG | $83.03 — |
+1.9
|
$17.31B — | $1.57M — | $81.29 — | $83.05 — | $17.31B — | 11.84 | $7.01 — | |
| The Tata Power Company Limited TATAPOWER.NS | $447.7 5.42 USD |
+1.36
|
$1.43T 17.31B USD | $16.08M 194.53K USD | $436.5 5.28 USD | $450.05 5.44 USD | $1.43T 17.31B USD | 38.69 | $11.57 0.14 USD | |
| Terna S.p.A. TRN.MI | $7.76 8.48 USD |
-0.74
|
$15.56B 17.01B USD | $1.64M 1.79M USD | $7.68 8.4 USD | $7.78 8.5 USD | $15.56B 17.01B USD | 17.63 | $0.44 0.48 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.68 16.05 USD |
+1.17
|
$15.48B 16.92B USD | $277.42K 303.26K USD | $14.31 15.64 USD | $14.68 16.05 USD | $15.48B 16.92B USD | 48.93 | $0.3 0.33 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.91 1.24 USD |
+0.22
|
$120.27B 16.72B USD | $52.48M 7.3M USD | $8.83 1.23 USD | $9.01 1.25 USD | $120.27B 16.72B USD | 17.82 | $0.5 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.11 2.24 USD |
+0.88
|
$120.09B 16.7B USD | $23.91M 3.32M USD | $15.97 2.22 USD | $16.33 2.27 USD | $120.09B 16.7B USD | 17.32 | $0.93 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.82
|
$16.54B — | $1.1M — | $7.17 — | $7.37 — | $16.54B — | 18.37 | $0.4 — | |
| Huaneng Power International, Inc. 0902.HK | $5.07 0.65 USD |
-0.59
|
$128.62B 16.45B USD | $40.45M 5.17M USD | $5.04 0.64 USD | $5.19 0.66 USD | $128.62B 16.45B USD | 9.21 | $0.55 0.07 USD | |
| Snam S.p.A. SRG.MI | $4.42 4.83 USD |
-1.25
|
$15B 16.4B USD | $2.72M 2.97M USD | $4.41 4.82 USD | $4.46 4.88 USD | $15B 16.4B USD | 12.99 | $0.34 0.37 USD | |
| Snam S.p.A. 0NQP.IL | $4.41 4.82 USD |
-1.75
|
$14.97B 16.37B USD | $384.01K 419.77K USD | $4.41 4.82 USD | $4.46 4.88 USD | $14.97B 16.37B USD | 22.06 | $0.2 0.22 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.9 0.88 USD |
+2.99
|
$125B 15.98B USD | $31.52M 4.03M USD | $6.68 0.85 USD | $6.92 0.88 USD | $125B 15.98B USD | 8.51 | $0.81 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $200.75 2.43 USD |
-1.69
|
$1.32T 15.97B USD | $36.02M 435.83K USD | $198.25 2.4 USD | $206.6 2.5 USD | $1.32T 15.97B USD | 13.32 | $15.07 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
0
|
$73.96B 15.73B USD | $9.5M 2.02M USD | $12.76 2.71 USD | $12.88 2.74 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
0
|
$119.98B 15.34B USD | $7.74M 989.57K USD | $6.41 0.82 USD | $6.49 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.5 6.07 USD |
+0.53
|
$119.68B 15.3B USD | $1.85M 237.01K USD | $47.1 6.02 USD | $47.65 6.09 USD | $119.68B 15.3B USD | 14.13 | $3.36 0.43 USD | |
| The AES AES | $21.04 — |
-1.13
|
$14.95B — | $8.63M — | $20.85 — | $21.3 — | $14.95B — | 28.82 | $0.73 — | |
| Fortum Oyj FORTUM.HE | $14.59 15.95 USD |
-1.05
|
$13.09B 14.31B USD | $595.26K 650.7K USD | $14.55 15.91 USD | $14.75 16.12 USD | $13.09B 14.31B USD | 9.06 | $1.61 1.76 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.25 — |
-1.27
|
$13.99B — | $291.88K — | $29.99 — | $30.64 — | $13.99B — | 97.58 | $0.31 — | |
| Avangrid AGR | $35.99 — |
-0.17
|
$13.93B — | $1.09M — | $35.89 — | $36.11 — | $13.93B — | 15.58 | $2.31 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $41.25 1.16 USD |
-1.79
|
$483.99B 13.62B USD | $12.27M 345.18K USD | $40.75 1.15 USD | $42 1.18 USD | $483.99B 13.62B USD | 33.26 | $1.24 0.03 USD | |
| Alliant Energy LNT | $52.12 — |
+0.66
|
$13.36B — | $1.14M — | $51.7 — | $52.31 — | $13.36B — | 18.95 | $2.75 — | |
| China Resources Power Holdings Company Limited 0836.HK | $21.6 2.76 USD |
-0.46
|
$103.91B 13.29B USD | $7.93M 1.01M USD | $21.45 2.74 USD | $21.95 2.81 USD | $103.91B 13.29B USD | 9.43 | $2.29 0.29 USD | |
| NiSource NI | $29.21 — |
+0.31
|
$13.09B — | $2.73M — | $29.03 — | $29.44 — | $13.09B — | 18.96 | $1.54 — | |
| Power Assets Holdings Limited 0006.HK | $47.45 6.07 USD |
+0.53
|
$101.12B 12.93B USD | $1.95M 249.57K USD | $47.25 6.04 USD | $47.6 6.09 USD | $101.12B 12.93B USD | 16.82 | $2.82 0.36 USD | |
| NHPC Limited NHPC.NS | $105.75 1.28 USD |
+2.57
|
$1.06T 12.85B USD | $162.36M 1.96M USD | $103 1.25 USD | $107.65 1.3 USD | $1.06T 12.85B USD | 32.04 | $3.3 0.04 USD | |
| NHPC Limited NHPC.BO | $105.73 1.28 USD |
+2.57
|
$1.06T 12.85B USD | $9.86M 119.27K USD | $103.04 1.25 USD | $107.64 1.3 USD | $1.06T 12.85B USD | 32.03 | $3.3 0.04 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.18 0.72 USD |
-0.38
|
$92.39B 12.85B USD | $110.86M 15.41M USD | $5.18 0.72 USD | $5.3 0.74 USD | $92.39B 12.85B USD | 14.38 | $0.36 0.05 USD | |
| Evergy EVRG | $55.63 — |
+0.98
|
$12.79B — | $1.05M — | $55.14 — | $55.66 — | $12.79B — | 18.06 | $3.08 — | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.26 0.87 USD |
-1.42
|
$83.94B 11.67B USD | $54.7M 7.61M USD | $6.23 0.87 USD | $6.42 0.89 USD | $83.94B 11.67B USD | 11.38 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.04 2.37 USD |
-0.87
|
$83.06B 11.55B USD | $12.13M 1.69M USD | $16.97 2.36 USD | $17.26 2.4 USD | $83.06B 11.55B USD | 17.75 | $0.96 0.13 USD | |
| ENN Energy Holdings Limited 2688.HK | $76.95 9.84 USD |
+1.18
|
$86.53B 11.06B USD | $3.1M 396.01K USD | $75.9 9.7 USD | $78.65 10.06 USD | $86.53B 11.06B USD | 11.58 | $6.64 0.85 USD | |
| Essential Utilities WTRG | $39.36 — |
+0.18
|
$10.77B — | $1.25M — | $38.93 — | $39.43 — | $10.77B — | 18.65 | $2.11 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $987.8 6.67 USD |
-1.56
|
$1.58T 10.68B USD | $55.94M 377.62K USD | $982.1 6.63 USD | $1,033 6.97 USD | $1.58T 10.68B USD | 5.90 | $167.18 1.13 USD | |
| Emera Incorporated EMA.TO | $49.98 37.09 USD |
-0.89
|
$14.32B 10.63B USD | $756.2K 561.14K USD | $49.82 36.97 USD | $50.69 37.62 USD | $14.32B 10.63B USD | 22.41 | $2.23 1.65 USD | |
| Meridian Energy Limited MEL.NZ | $6.2 3.83 USD |
+0.16
|
$16.04B 9.9B USD | $940.43K 580.34K USD | $6.14 3.79 USD | $6.2 3.83 USD | $16.04B 9.9B USD | 206.66 | $0.03 0.02 USD | |
| Korea Electric Power KEP | $7.44 — |
-0.53
|
$9.55B — | $158.9K — | $7.41 — | $7.49 — | $9.55B — | 19.07 | $0.39 — | |
| YTL Power International Berhad 6742.KL | $5.38 1.14 USD |
-0.19
|
$43.8B 9.31B USD | $22.75M 4.84M USD | $5.35 1.14 USD | $5.47 1.16 USD | $43.8B 9.31B USD | 13.12 | $0.41 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+0.26
|
$41.99B 8.93B USD | $21.82M 4.64M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.99B 8.93B USD | 20.10 | $0.19 0.04 USD | |
| Pinnacle West Capital PNW | $78.62 — |
+0.78
|
$8.93B — | $506.29K — | $77.95 — | $78.77 — | $8.93B — | 17.12 | $4.59 — | |
| Huadian Power International Corporation Limited 600027.SS | $6.55 0.91 USD |
-1.21
|
$62.78B 8.73B USD | $63.76M 8.87M USD | $6.53 0.91 USD | $6.74 0.94 USD | $62.78B 8.73B USD | 15.59 | $0.42 0.06 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.44 0.57 USD |
-0.67
|
$68.05B 8.7B USD | $26.04M 3.33M USD | $4.38 0.56 USD | $4.62 0.59 USD | $68.05B 8.7B USD | 9.65 | $0.46 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $27.9 3.57 USD |
+0.18
|
$64.56B 8.25B USD | $4.39M 560.73K USD | $27.25 3.48 USD | $28.6 3.66 USD | $64.56B 8.25B USD | 12.13 | $2.3 0.29 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.76 24.88 USD |
+6.16
|
$7.38B 8.06B USD | $290.3K 317.34K USD | $21.1 23.07 USD | $22.78 24.9 USD | $7.38B 8.06B USD | 14.22 | $1.6 1.75 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.3 3.89 USD |
0
|
$36.21B 7.7B USD | $742.6K 157.9K USD | $18.3 3.89 USD | $18.48 3.93 USD | $36.21B 7.7B USD | 19.89 | $0.92 0.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.66 — |
+2.7
|
$7.61B — | $1.97M — | $2.62 — | $2.7 — | $7.61B — | 5.21 | $0.51 — | |
| OGE Energy OGE | $37.2 — |
+0.59
|
$7.46B — | $756.13K — | $36.89 — | $37.3 — | $7.46B — | 18.88 | $1.97 — | |
| APA Group APA.AX | $8.74 5.78 USD |
+0.23
|
$11.22B 7.42B USD | $1.26M 832.37K USD | $8.72 5.77 USD | $8.79 5.82 USD | $11.22B 7.42B USD | 9.60 | $0.91 0.6 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.67 0.93 USD |
-1.04
|
$52.58B 7.31B USD | $8.03M 1.12M USD | $6.65 0.92 USD | $6.78 0.94 USD | $52.58B 7.31B USD | 41.68 | $0.16 0.02 USD | |
| SJVN Limited SJVN.NS | $146.2 1.77 USD |
-1.32
|
$574.54B 6.95B USD | $33.26M 402.45K USD | $144.55 1.75 USD | $153 1.85 USD | $574.54B 6.95B USD | 65.85 | $2.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}