Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (64)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $82.31 — |
+0.45
|
$22.39B — | $1.49M — | $81.12 — | $82.5 — | $22.39B — | 7.73 | $10.64 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.6 6.48 USD |
-1.42
|
$118.92B 16.53B USD | $15.66M 2.18M USD | $46.29 6.44 USD | $47.45 6.6 USD | $118.92B 16.53B USD | 19.91 | $2.34 0.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $45.75 5.85 USD |
-0.76
|
$129.06B 16.5B USD | $1.26M 160.76K USD | $45.5 5.82 USD | $46.4 5.93 USD | $129.06B 16.5B USD | 17.80 | $2.57 0.33 USD | |
| Magna International Inc. MG.TO | $63.13 46.85 USD |
-0.57
|
$18.14B 13.46B USD | $1.24M 917.87K USD | $63.1 46.82 USD | $63.18 46.88 USD | $18.14B 13.46B USD | 13.12 | $4.81 3.57 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.76 8.31 USD |
+0.81
|
$69.49B 9.66B USD | $7.49M 1.04M USD | $59.03 8.21 USD | $60.7 8.44 USD | $69.49B 9.66B USD | 28.45 | $2.1 0.29 USD | |
| BorgWarner BWA | $36.04 — |
-1.27
|
$8.21B — | $144.51K — | $36.04 — | $36.26 — | $8.21B — | 12.38 | $2.91 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.03 14.46 USD |
+1.1
|
$57.74B 8.03B USD | $3.55M 493.31K USD | $102.5 14.25 USD | $104.35 14.51 USD | $57.74B 8.03B USD | 35.74 | $2.91 0.4 USD | |
| Lear LEA | $128.19 — |
-0.54
|
$7.28B — | $391.24K — | $127.29 — | $128.33 — | $7.28B — | 13.97 | $9.17 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
+0.43
|
$51.89B 7.22B USD | $13.11M 1.82M USD | $16.33 2.27 USD | $16.51 2.3 USD | $51.89B 7.22B USD | 7.38 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.48 2.15 USD |
-2.82
|
$50.9B 7.08B USD | $28.88M 4.02M USD | $15.47 2.15 USD | $16 2.22 USD | $50.9B 7.08B USD | 13.00 | $1.19 0.17 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.02 6.59 USD |
+0.4
|
$6.15B 6.73B USD | $478.37K 522.93K USD | $5.96 6.52 USD | $6.03 6.59 USD | $6.15B 6.73B USD | 13.09 | $0.46 0.5 USD | |
| Allison Transmission ALSN | $75.1 — |
-0.95
|
$6.57B — | $395.56K — | $74.88 — | $75.73 — | $6.57B — | 10.08 | $7.45 — | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $59.3 1.88 USD |
+9.81
|
$192.22B 6.11B USD | $39.93M 1.27M USD | $55.7 1.77 USD | $59.3 1.88 USD | $192.22B 6.11B USD | 29.21 | $2.03 0.06 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.7 2.6 USD |
+0.43
|
$40.29B 5.6B USD | $25.82M 3.59M USD | $18.39 2.56 USD | $18.83 2.62 USD | $40.29B 5.6B USD | 66.78 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.35 2.55 USD |
+1.94
|
$38.96B 5.42B USD | $254.12M 35.33M USD | $17.5 2.43 USD | $18.45 2.57 USD | $38.96B 5.42B USD | 52.42 | $0.35 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $128.45 17.86 USD |
-0.73
|
$36.7B 5.1B USD | $752.39K 104.62K USD | $127.64 17.75 USD | $130.21 18.1 USD | $36.7B 5.1B USD | 32.11 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.52 2.99 USD |
-2.76
|
$31.71B 4.41B USD | $15.53M 2.16M USD | $21.5 2.99 USD | $22.2 3.09 USD | $31.71B 4.41B USD | 19.56 | $1.1 0.15 USD | |
| Schaeffler AG SHA.DE | $6.03 6.59 USD |
-1.15
|
$4.01B 4.39B USD | $200.61K 219.29K USD | $6 6.55 USD | $6.07 6.64 USD | $4.01B 4.39B USD | 9.71 | $0.62 0.68 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.06 0.56 USD |
-0.49
|
$30.26B 4.21B USD | $85.55M 11.89M USD | $4 0.56 USD | $4.08 0.57 USD | $30.26B 4.21B USD | 40.60 | $0.1 0.01 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $71.49 9.94 USD |
-2.31
|
$28.88B 4.02B USD | $818.51K 113.81K USD | $71.18 9.9 USD | $73.21 10.18 USD | $28.88B 4.02B USD | 41.80 | $1.71 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.8 2.34 USD |
+0.24
|
$28.87B 4.01B USD | $15M 2.08M USD | $16.68 2.32 USD | $17.15 2.38 USD | $28.87B 4.01B USD | 8.44 | $1.99 0.28 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.22 1.69 USD |
+0.92
|
$31.34B 4.01B USD | $1.39M 178.04K USD | $13.14 1.68 USD | $13.52 1.73 USD | $31.34B 4.01B USD | 6.03 | $2.19 0.28 USD | |
| Brembo N.V. BRE.MI | $10.74 11.74 USD |
+0.51
|
$3.48B 3.8B USD | $214.82K 234.83K USD | $10.5 11.48 USD | $10.78 11.78 USD | $3.48B 3.8B USD | 11.55 | $0.93 1.02 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $490.75 5.94 USD |
+1.69
|
$311.68B 3.77B USD | $9.51M 115K USD | $480.4 5.81 USD | $510 6.17 USD | $311.68B 3.77B USD | 18.09 | $27.12 0.33 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.14 3.77 USD |
-1.09
|
$26.38B 3.67B USD | $2.93M 407.78K USD | $26.82 3.73 USD | $27.92 3.88 USD | $26.38B 3.67B USD | 12.06 | $2.25 0.31 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.31 3.52 USD |
-1.63
|
$26.02B 3.62B USD | $12.85M 1.79M USD | $25.05 3.48 USD | $25.73 3.58 USD | $26.02B 3.62B USD | 14.13 | $1.79 0.25 USD | |
| The Goodyear Tire & Rubber Company GT | $12.51 — |
+0.77
|
$3.56B — | $186.4K — | $12.3 — | $12.53 — | $3.56B — | 0 | -$2.27 — | |
| Forvia SE FRVIA.PA | $14.93 16.32 USD |
-2.45
|
$3.01B 3.29B USD | $455.9K 498.36K USD | $14.85 16.23 USD | $15.31 16.74 USD | $3.01B 3.29B USD | 12.97 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $11.9 13.01 USD |
-2.18
|
$2.97B 3.25B USD | $435.7K 476.28K USD | $11.82 12.92 USD | $12.14 13.27 USD | $2.97B 3.25B USD | 13.22 | $0.9 0.98 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.46 2.29 USD |
-0.48
|
$23.19B 3.22B USD | $10.5M 1.46M USD | $16.38 2.28 USD | $16.65 2.32 USD | $23.19B 3.22B USD | 19.36 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.47 5.21 USD |
-1.52
|
$22.73B 3.16B USD | $5.78M 803.5K USD | $37.22 5.18 USD | $38.55 5.36 USD | $22.73B 3.16B USD | 23.71 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.58 6.06 USD |
-1.04
|
$21.24B 2.95B USD | $1.81M 252.1K USD | $43.33 6.02 USD | $44.16 6.14 USD | $21.24B 2.95B USD | 24.76 | $1.76 0.24 USD | |
| QuantumScape QS | $5.69 — |
+0.53
|
$2.84B — | $4.67M — | $5.56 — | $5.83 — | $2.84B — | 0 | -$0.96 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.67 3.15 USD |
+0.13
|
$19.35B 2.69B USD | $7.92M 1.1M USD | $22.53 3.13 USD | $22.88 3.18 USD | $19.35B 2.69B USD | 22.00 | $1.03 0.14 USD | |
| Adient ADNT | $28.22 — |
-2.22
|
$2.53B — | $681.55K — | $28.17 — | $28.71 — | $2.53B — | 17.31 | $1.63 — | |
| IKD Co., Ltd. 600933.SS | $18.22 2.53 USD |
-0.11
|
$17.56B 2.44B USD | $4.75M 660.04K USD | $18.1 2.52 USD | $18.46 2.57 USD | $17.56B 2.44B USD | 18.59 | $0.98 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.3 1.85 USD |
-1.19
|
$17.51B 2.43B USD | $8.94M 1.24M USD | $13.25 1.84 USD | $13.5 1.88 USD | $17.51B 2.43B USD | 14.30 | $0.93 0.13 USD | |
| Minth Group Limited 0425.HK | $16.18 2.07 USD |
+2.8
|
$18.8B 2.4B USD | $3.01M 384.23K USD | $15.6 1.99 USD | $16.32 2.09 USD | $18.8B 2.4B USD | 8.89 | $1.82 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.42 2.56 USD |
+0.55
|
$17.17B 2.39B USD | $10.16M 1.41M USD | $18.25 2.54 USD | $18.6 2.59 USD | $17.17B 2.39B USD | 9.16 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.16 0.72 USD |
-0.77
|
$17.05B 2.37B USD | $17.48M 2.43M USD | $5.14 0.71 USD | $5.23 0.73 USD | $17.05B 2.37B USD | 20.64 | $0.25 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.02 1.81 USD |
+0.54
|
$16.55B 2.3B USD | $5.92M 823.67K USD | $12.93 1.8 USD | $13.14 1.83 USD | $16.55B 2.3B USD | 24.11 | $0.54 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $120.5 3.83 USD |
-2.82
|
$71.27B 2.26B USD | $4.48M 142.35K USD | $120.5 3.83 USD | $124.5 3.96 USD | $71.27B 2.26B USD | 19.46 | $6.19 0.2 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.07 1.68 USD |
+0.84
|
$15.28B 2.12B USD | $3.92M 544.41K USD | $11.95 1.66 USD | $12.14 1.69 USD | $15.28B 2.12B USD | 80.46 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.45 1.73 USD |
+3.84
|
$15.22B 2.12B USD | $7.77M 1.08M USD | $11.99 1.67 USD | $12.47 1.73 USD | $15.22B 2.12B USD | 0 | -$1.42 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.9 1.79 USD |
-2.2
|
$14.77B 2.05B USD | $130.34M 18.12M USD | $12.52 1.74 USD | $13.19 1.83 USD | $14.77B 2.05B USD | 40.31 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $27.96 3.89 USD |
+0.22
|
$14.66B 2.04B USD | $4.29M 595.82K USD | $27.5 3.82 USD | $28.1 3.91 USD | $14.66B 2.04B USD | 26.62 | $1.05 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.44 2.42 USD |
-1.19
|
$14.34B 1.99B USD | $19.54M 2.72M USD | $17.22 2.39 USD | $17.65 2.45 USD | $14.34B 1.99B USD | 21.53 | $0.81 0.11 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.59 2.31 USD |
-1.6
|
$13.27B 1.85B USD | $7.31M 1.02M USD | $16.57 2.3 USD | $16.93 2.35 USD | $13.27B 1.85B USD | 9.06 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $30.04 4.18 USD |
-0.2
|
$13.19B 1.83B USD | $5.75M 799.88K USD | $29.1 4.05 USD | $30.25 4.21 USD | $13.19B 1.83B USD | 36.19 | $0.83 0.12 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.89 3.15 USD |
-1.37
|
$1.65B 1.8B USD | $225.91K 246.95K USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.65B 1.8B USD | 6.41 | $0.45 0.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
0
|
$12.61B 1.75B USD | $13.32M 1.85M USD | $5.23 0.73 USD | $5.28 0.73 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.4 1.86 USD |
+0.37
|
$12.51B 1.74B USD | $5.26M 731.67K USD | $13.29 1.85 USD | $13.48 1.87 USD | $12.51B 1.74B USD | 18.35 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.34 3.94 USD |
-0.63
|
$12.38B 1.72B USD | $2.41M 334.69K USD | $28.15 3.91 USD | $28.93 4.02 USD | $12.38B 1.72B USD | 65.90 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.55 3.69 USD |
-0.97
|
$12B 1.67B USD | $4.48M 623.58K USD | $26.23 3.65 USD | $26.98 3.75 USD | $12B 1.67B USD | 50.09 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.62 2.03 USD |
+0.27
|
$11.9B 1.65B USD | $3.83M 532.39K USD | $14.57 2.03 USD | $14.71 2.05 USD | $11.9B 1.65B USD | 11.33 | $1.29 0.18 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.7 1.87 USD |
+1.21
|
$48.95B 1.56B USD | $11.56M 367.41K USD | $58.2 1.85 USD | $59.1 1.88 USD | $48.95B 1.56B USD | 244.58 | $0.24 0.007 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.33 1.58 USD |
-1.39
|
$10.66B 1.48B USD | $19.76M 2.75M USD | $11.29 1.57 USD | $11.68 1.62 USD | $10.66B 1.48B USD | 13.48 | $0.84 0.12 USD | |
| Johnson Electric Holdings Limited 0179.HK | $12.38 1.58 USD |
-0.16
|
$11.57B 1.48B USD | $1.1M 140.04K USD | $12.3 1.57 USD | $12.48 1.6 USD | $11.57B 1.48B USD | 6.41 | $1.93 0.25 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.04 1.4 USD |
-0.89
|
$10.37B 1.44B USD | $1.85M 257.26K USD | $10 1.39 USD | $10.17 1.41 USD | $10.37B 1.44B USD | 52.84 | $0.19 0.03 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.38 0.56 USD |
-0.68
|
$10.99B 1.41B USD | $3.85M 492.88K USD | $4.35 0.56 USD | $4.47 0.57 USD | $10.99B 1.41B USD | 54.75 | $0.08 0.01 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.5 1.18 USD |
-0.47
|
$9.97B 1.39B USD | $7.26M 1.01M USD | $8.47 1.18 USD | $8.59 1.19 USD | $9.97B 1.39B USD | 17.70 | $0.48 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.87
|
$9.83B 1.37B USD | $4.95M 688.88K USD | $5.71 0.79 USD | $5.79 0.81 USD | $9.83B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.09 0.85 USD |
+0.33
|
$9.68B 1.35B USD | $23.38M 3.25M USD | $6.02 0.84 USD | $6.14 0.85 USD | $9.68B 1.35B USD | 26.47 | $0.23 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.21 0.86 USD |
-0.8
|
$9.66B 1.34B USD | $31.64M 4.4M USD | $6.17 0.86 USD | $6.3 0.88 USD | $9.66B 1.34B USD | 9.70 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.75 1.08 USD |
+1.44
|
$9.48B 1.32B USD | $8.58M 1.19M USD | $7.62 1.06 USD | $7.78 1.08 USD | $9.48B 1.32B USD | 387.50 | $0.02 0.002 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.54 9.34 USD |
-0.12
|
$1.18B 1.29B USD | $238.95K 261.2K USD | $8.42 9.21 USD | $8.59 9.39 USD | $1.18B 1.29B USD | 170.87 | $0.05 0.05 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+0.96
|
$9.1B 1.27B USD | $11.17M 1.55M USD | $14.52 2.02 USD | $15.03 2.09 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.47 5.77 USD |
+0.78
|
$8.79B 1.22B USD | $2.68M 372.64K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.79B 1.22B USD | 24.53 | $1.69 0.23 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.65 0.37 USD |
+0.76
|
$8.59B 1.2B USD | $28.91M 4.02M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.59B 1.2B USD | 132.50 | $0.02 0.002 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.42 4.37 USD |
+1.35
|
$8.3B 1.15B USD | $2.07M 287.28K USD | $30.93 4.3 USD | $31.54 4.39 USD | $8.3B 1.15B USD | 76.63 | $0.41 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.51 2.85 USD |
-0.63
|
$8.29B 1.15B USD | $5.04M 700.31K USD | $20.31 2.82 USD | $20.72 2.88 USD | $8.29B 1.15B USD | 23.84 | $0.86 0.12 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.98 2.08 USD |
+1.56
|
$7.98B 1.11B USD | $4.14M 576K USD | $14.63 2.03 USD | $15.08 2.1 USD | $7.98B 1.11B USD | 299.59 | $0.05 0.006 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.02 0.7 USD |
0
|
$7.96B 1.11B USD | $3.28M 456.01K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.96B 1.11B USD | 62.75 | $0.08 0.01 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.28 0.29 USD |
+1.79
|
$8.64B 1.1B USD | $3.77M 482.3K USD | $2.23 0.29 USD | $2.28 0.29 USD | $8.64B 1.1B USD | 17.53 | $0.13 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.31 1.71 USD |
+0.49
|
$7.91B 1.1B USD | $8.63M 1.2M USD | $12.2 1.7 USD | $12.35 1.72 USD | $7.91B 1.1B USD | 102.58 | $0.12 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15 2.09 USD |
-1.25
|
$7.69B 1.07B USD | $2.38M 331.6K USD | $14.96 2.08 USD | $15.28 2.12 USD | $7.69B 1.07B USD | 16.48 | $0.91 0.13 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.81 0.81 USD |
-0.34
|
$7.63B 1.06B USD | $6.19M 860.58K USD | $5.77 0.8 USD | $5.85 0.81 USD | $7.63B 1.06B USD | 29.05 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.79 2.2 USD |
+1.48
|
$7.57B 1.05B USD | $25.45M 3.54M USD | $15.46 2.15 USD | $15.82 2.2 USD | $7.57B 1.05B USD | 22.23 | $0.71 0.1 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+2.73
|
$7.54B 1.05B USD | $24.14M 3.36M USD | $5.05 0.7 USD | $5.27 0.73 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| GUD Holdings Limited GUD.AX | $10.72 7.1 USD |
-2.19
|
$1.51B 999.67M USD | $275.49K 182.34K USD | $10.72 7.1 USD | $11 7.28 USD | $1.51B 999.67M USD | 14.68 | $0.73 0.48 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.17 0.44 USD |
0
|
$6.97B 969.42M USD | $28.12M 3.91M USD | $3.15 0.44 USD | $3.2 0.44 USD | $6.97B 969.42M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.79 2.61 USD |
+3.24
|
$6.74B 937.23M USD | $20.82M 2.89M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.74B 937.23M USD | 110.52 | $0.17 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.25 1.15 USD |
-0.96
|
$6.59B 915.62M USD | $8.38M 1.17M USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 915.62M USD | 0 | -$0.18 -0.02 USD | |
| Tianneng Power International Limited 0819.HK | $6.31 0.81 USD |
+0.48
|
$7.11B 908.57M USD | $3.04M 388.7K USD | $6.22 0.8 USD | $6.34 0.81 USD | $7.11B 908.57M USD | 3.60 | $1.75 0.22 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.69 3.99 USD |
-1.34
|
$6.47B 899.95M USD | $1.13M 157.08K USD | $28.55 3.97 USD | $29.1 4.05 USD | $6.47B 899.95M USD | 28.69 | $1 0.14 USD | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$898.1M — | $907.23K — | $7.59 — | $7.86 — | $898.1M — | 0 | -$0.08 — | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.68 1.21 USD |
-0.69
|
$6.45B 896.79M USD | $6M 833.95K USD | $8.68 1.21 USD | $8.77 1.22 USD | $6.45B 896.79M USD | 11.72 | $0.74 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.44 0.76 USD |
+0.74
|
$6.39B 888.02M USD | $6.98M 971.05K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.39B 888.02M USD | 90.66 | $0.06 0.008 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.97 1.53 USD |
+0.37
|
$6.31B 876.72M USD | $8.78M 1.22M USD | $10.88 1.51 USD | $11.02 1.53 USD | $6.31B 876.72M USD | 18.59 | $0.59 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
+1.09
|
$6.21B 862.86M USD | $10.93M 1.52M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.21B 862.86M USD | 24.73 | $0.15 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.89 4.99 USD |
+0.93
|
$6.03B 838.96M USD | $814.04K 113.19K USD | $35.48 4.93 USD | $36.19 5.03 USD | $6.03B 838.96M USD | 61.87 | $0.58 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.08 0.57 USD |
0
|
$6B 834.4M USD | $6.74M 936.55K USD | $4.05 0.56 USD | $4.11 0.57 USD | $6B 834.4M USD | 31.38 | $0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.8 0.95 USD |
-1.88
|
$5.95B 826.97M USD | $15.04M 2.09M USD | $6.77 0.94 USD | $6.95 0.97 USD | $5.95B 826.97M USD | 17.89 | $0.38 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.13 4.75 USD |
-0.26
|
$5.9B 820.49M USD | $5.33M 740.68K USD | $34.03 4.73 USD | $35.96 5 USD | $5.9B 820.49M USD | 44.90 | $0.76 0.11 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.82 2.2 USD |
+0.13
|
$5.68B 789.08M USD | $1.24M 171.97K USD | $15.72 2.19 USD | $15.88 2.21 USD | $5.68B 789.08M USD | 1582.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.66 4.82 USD |
+1.88
|
$5.61B 779.65M USD | $1.08M 149.5K USD | $33.86 4.71 USD | $34.7 4.82 USD | $5.61B 779.65M USD | 0 | -$1.79 -0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.58 1.05 USD |
+0.8
|
$5.6B 778.97M USD | $7.89M 1.1M USD | $7.52 1.05 USD | $7.66 1.07 USD | $5.6B 778.97M USD | 47.37 | $0.16 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.28 2.4 USD |
+2.92
|
$5.6B 778.78M USD | $26.59M 3.7M USD | $16.67 2.32 USD | $17.3 2.41 USD | $5.6B 778.78M USD | 32.60 | $0.53 0.07 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $26.75 3.72 USD |
-0.48
|
$5.6B 778.55M USD | $3.86M 536.26K USD | $26.7 3.71 USD | $27.3 3.8 USD | $5.6B 778.55M USD | 22.47 | $1.19 0.17 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.66 1.34 USD |
+0.42
|
$5.59B 776.81M USD | $2.95M 410.06K USD | $9.57 1.33 USD | $9.72 1.35 USD | $5.59B 776.81M USD | 35.77 | $0.27 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}