Sector: Materiales básicos Área de negocio: Carbón de Coque Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (71)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
Carbón de Coque (71)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Metallurgical Resources AMR | $304.99 — |
+0.3
|
$3.97B — | $1.41K — | $304.99 — | $304.99 — | $3.97B — | 7.28 | $41.87 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.84 0.81 USD |
+0.52
|
$25.27B 3.51B USD | $18.92M 2.63M USD | $5.79 0.81 USD | $5.89 0.82 USD | $25.27B 3.51B USD | 0 | -$0.1 -0.01 USD | |
| Warrior Met Coal HCC | $66.27 — |
+1.1
|
$3.47B — | $362.63K — | $65.69 — | $66.94 — | $3.47B — | 7.97 | $8.31 — | |
| Arch Resources ARCH | $171.17 — |
+3.75
|
$3.1B — | $363.17K — | $164.96 — | $171.36 — | $3.1B — | 9.96 | $17.17 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.4 0.44 USD |
+6.91
|
$2.01B 2.2B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.01B 2.2B USD | 10.05 | $0.04 0.04 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.48 0.44 USD |
+7.74
|
$17.15B 2.19B USD | $21.16M 2.71M USD | $3.23 0.41 USD | $3.48 0.44 USD | $17.15B 2.19B USD | 9.15 | $0.38 0.05 USD | |
| Stanmore Resources Limited SMR.AX | $3.34 2.21 USD |
+2.14
|
$3.01B 1.99B USD | $986.44K 652.89K USD | $3.29 2.18 USD | $3.36 2.22 USD | $3.01B 1.99B USD | 4.22 | $0.79 0.52 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.36 1.16 USD |
0
|
$13.27B 1.85B USD | $9.87M 1.37M USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.27B 1.85B USD | 14.92 | $0.56 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.65 0.65 USD |
+1.09
|
$11.91B 1.66B USD | $24.73M 3.44M USD | $4.62 0.64 USD | $4.68 0.65 USD | $11.91B 1.66B USD | 20.21 | $0.23 0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.15 0.76 USD |
+2.22
|
$2.12B 1.4B USD | $3.09M 2.05M USD | $1.12 0.74 USD | $1.15 0.76 USD | $2.12B 1.4B USD | 8.21 | $0.14 0.09 USD | |
| Mongolian Mining MOGLF | $1.2 — |
+10.09
|
$1.25B — | $189.92K — | $1.18 — | $1.2 — | $1.25B — | 5.45 | $0.22 — | |
| Mongolian Mining Corporation 0975.HK | $9.29 1.19 USD |
+0.22
|
$9.71B 1.24B USD | $1.93M 246.26K USD | $9.1 1.16 USD | $9.52 1.22 USD | $9.71B 1.24B USD | 5.43 | $1.71 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $32.21 8.19 USD |
-2.81
|
$3.78B 961.25M USD | $1.14M 290.13K USD | $32.11 8.16 USD | $34.9 8.87 USD | $3.78B 961.25M USD | 3.80 | $8.46 2.15 USD | |
| SunCoke Energy SXC | $10.66 — |
0
|
$896.24M — | $34 — | $10.51 — | $10.67 — | $896.24M — | 14.80 | $0.72 — | |
| Ramaco Resources METC | $14.29 — |
-0.69
|
$729.02M — | $4.05K — | $14.29 — | $14.29 — | $729.02M — | 11.90 | $1.2 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.32 0.32 USD |
0
|
$4.44B 617.95M USD | $21.96M 3.05M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.44B 617.95M USD | 0 | -$0.86 -0.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
+0.26
|
$4.25B 591.07M USD | $9.63M 1.34M USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.25B 591.07M USD | 76.59 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.87 0.96 USD |
+1.18
|
$4.09B 568.69M USD | $19.95M 2.77M USD | $6.79 0.94 USD | $7.04 0.98 USD | $4.09B 568.69M USD | 17.17 | $0.4 0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.69 2 USD |
-0.74
|
$483.17M 358.54M USD | $107.13K 79.5K USD | $2.65 1.97 USD | $2.74 2.03 USD | $483.17M 358.54M USD | 0 | -$0.06 -0.04 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.26 0.31 USD |
-0.44
|
$2.24B 311.08M USD | $13.48M 1.87M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.24B 311.08M USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.98 0.28 USD |
-1
|
$1.99B 277.18M USD | $15.3M 2.13M USD | $1.98 0.28 USD | $2.05 0.29 USD | $1.99B 277.18M USD | 0 | -$0.67 -0.09 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $131 0.88 USD |
-2.96
|
$38.12B 257.35M USD | $3.03M 20.49K USD | $131 0.88 USD | $136 0.92 USD | $38.12B 257.35M USD | 20.09 | $6.52 0.04 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.22 0.16 USD |
0
|
$1.95B 249.59M USD | $1.26M 160.47K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.95B 249.59M USD | 3.48 | $0.35 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+4.48
|
$199.36M 131.95M USD | $5.54M 3.67M USD | $0.07 0.04 USD | $0.07 0.05 USD | $199.36M 131.95M USD | 0 | -$0.08 -0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.8399 0.55 USD |
-1.76
|
$159.79M 105.76M USD | $19.97K 13.22K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $159.79M 105.76M USD | 3.33 | $0.25 0.17 USD | |
| American Resources AREC | $1.28 — |
+1.19
|
$99.06M — | $202.86K — | $1.25 — | $1.3 — | $99.06M — | 0 | -$0.14 — | |
| Aspire Mining Limited AKM.AX | $0.22 0.15 USD |
+2.33
|
$111.68M 73.92M USD | $710.48K 470.24K USD | $0.22 0.14 USD | $0.22 0.15 USD | $111.68M 73.92M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
0
|
$103.58M 68.55M USD | $277.38K 183.58K USD | $0.1 0.06 USD | $0.1 0.07 USD | $103.58M 68.55M USD | 0 | -$0.01 -0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.8699 0.11 USD |
0
|
$465.82M 59.56M USD | $156K 19.95K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $465.82M 59.56M USD | 21.75 | $0.04 0.005 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $62.77K 41.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.34 0.25 USD |
+6.25
|
$35.29M 26.19M USD | $15.15K 11.24K USD | $0.34 0.25 USD | $0.34 0.25 USD | $35.29M 26.19M USD | 1.13 | $0.3 0.22 USD | |
| Corsa Coal CRSXF | $0.23 — |
-2.39
|
$24.38M — | $224.52K — | $0.23 — | $0.25 — | $24.38M — | 1.06 | $0.22 — | |
| Mongolia Energy Corporation Limited 0276.HK | $0.5999 0.08 USD |
0
|
$112.88M 14.43M USD | $192.78K 24.65K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $112.88M 14.43M USD | 0 | -$7.46 -0.9 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
-8.33
|
$15.13M 10.02M USD | $45.19K 29.91K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 1.10 | $0.01 0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$13.51M 8.94M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.51M 8.94M USD | 0 | -$0.01 -0.006 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
-2.22
|
$10.43M 7.74M USD | $59.14K 43.89K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.43M 7.74M USD | 4.40 | $0.05 0.04 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.07 0.0084 USD |
-4.35
|
$34.73M 4.44M USD | $990.25K 126.62K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $34.73M 4.44M USD | 0 | -$3.43 -0.4 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$65.98B 3.91B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $65.98B 3.91B USD | 8.77 | $137.55 8.14 USD | |
| Warrior Met Coal, Inc. WJ4.F | $61.5 67.23 USD |
+1.65
|
$3.24B 3.55B USD | $37 40.45 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.24B 3.55B USD | 8.03 | $7.65 8.36 USD | |
| Arch Resources, Inc. ACCA.F | $157 171.62 USD |
+1.29
|
$2.89B 3.16B USD | $102 111.5 USD | $157 171.62 USD | $157 171.62 USD | $2.89B 3.16B USD | 9.94 | $15.79 17.26 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Stanmore Resources Limited S0D.F | $1.99 2.18 USD |
+2.05
|
$1.85B 2.02B USD | $30 32.79 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.85B 2.02B USD | 4.14 | $0.48 0.52 USD | |
| Coronado Global Resources CODQL | $0.8399 — |
+19.53
|
$1.54B — | $1K — | $0.8399 — | $0.8399 — | $1.54B — | 9.29 | $0.09 — | |
| Coronado Global Resources Inc. 0QE.F | $0.68 0.74 USD |
+1.5
|
$1.29B 1.41B USD | $125K 136.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.29B 1.41B USD | 7.50 | $0.09 0.1 USD | |
| Mongolian Mining Corporation 29X2.F | $1.03 1.13 USD |
-2.83
|
$1.11B 1.21B USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.11B 1.21B USD | 5.14 | $0.2 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $7.63 8.34 USD |
+0.1
|
$914.68M 999.86M USD | $2.85K 3.12K USD | $7.63 8.34 USD | $7.63 8.34 USD | $914.68M 999.86M USD | 3.83 | $1.99 2.18 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.99 — |
-0.5
|
$357.44M — | $9.39K — | $1.99 — | $1.99 — | $357.44M — | 0 | -$0.04 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.14 0.16 USD |
+3.65
|
$238.88M 261.13M USD | $89 97.29 USD | $0.14 0.15 USD | $0.14 0.16 USD | $238.88M 261.13M USD | 3.55 | $0.04 0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.76 0.83 USD |
-2.56
|
$225.39M 246.38M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $225.39M 246.38M USD | 19.00 | $0.04 0.04 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Bathurst Resources Limited B0R.F | $0.4899 0.54 USD |
0
|
$99.9M 109.2M USD | $4.46K 4.88K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $99.9M 109.2M USD | 3.27 | $0.15 0.16 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
+1.63
|
$13.54M 14.81M USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.54M 14.81M USD | 0 | -$0.88 -0.9 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$14.47M — | $10.25K — | $0.07 — | $0.07 — | $14.47M — | 0 | -$0.96 — | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
-14.29
|
$8.69M 9.5M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$817.69K 893.85K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $817.69K 893.85K USD | 0 | -$0.06 -0.06 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}