Sector: Servicios de comunicaciones Área de negocio: Juegos Electrónicos y Multimedia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italia (1)
- Japón (41)
- México (6)
- Noruega (1)
- Polonia (18)
- Corea del Sur (5)
- Suecia (25)
- Taiwán (19)
- Tailandia (2)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Servicios de comunicaciones (484)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (484)
Juegos Electrónicos y Multimedia (484)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase NTES | $98.9 — |
-5.57
|
$68.1B — | $2.26M — | $98.5 — | $101.9 — | $68.1B — | 16.45 | $6.01 — | |
| Nintendo Co., Ltd. 7974.T | $8,351 56.37 USD |
-0.68
|
$9.72T 65.63B USD | $2.85M 19.23K USD | $8,346 56.34 USD | $8,496 57.35 USD | $9.72T 65.63B USD | 19.82 | $421.24 2.84 USD | |
| NetEase, Inc. 9999.HK | $153 19.56 USD |
-3.47
|
$493.04B 63.04B USD | $4.72M 603.63K USD | $152.3 19.47 USD | $155.8 19.92 USD | $493.04B 63.04B USD | 15.39 | $9.94 1.27 USD | |
| Nintendo Co., Ltd. NTDOY | $13.44 — |
+0.49
|
$62.59B — | $774.33K — | $13.33 — | $13.6 — | $62.59B — | 19.76 | $0.68 — | |
| Electronic Arts EA | $128.85 — |
+0.43
|
$34.45B — | $1.59M — | $127.65 — | $128.95 — | $34.45B — | 27.53 | $4.68 — | |
| Take-Two Interactive Software TTWO | $151.42 — |
+0.34
|
$25.86B — | $1.86M — | $150 — | $152.74 — | $25.86B — | 0 | -$22.01 — | |
| Roblox RBLX | $32.55 — |
-3.1
|
$20.83B — | $9.12M — | $32.2 — | $33.25 — | $20.83B — | 0 | -$1.86 — | |
| NEXON Co., Ltd. 3659.T | $2,710.5 18.3 USD |
+2.17
|
$2.27T 15.35B USD | $4.76M 32.1K USD | $2,674 18.05 USD | $2,770 18.7 USD | $2.27T 15.35B USD | 42.57 | $63.67 0.43 USD | |
| NEXON NEXOY | $17.1 — |
+1.18
|
$14.35B — | $93.84K — | $16.97 — | $17.1 — | $14.35B — | 41.70 | $0.41 — | |
| Capcom Co., Ltd. 9697.T | $2,652.5 17.91 USD |
-1.28
|
$1.11T 7.49B USD | $819.4K 5.53K USD | $2,634 17.78 USD | $2,670 18.02 USD | $1.11T 7.49B USD | 25.57 | $103.72 0.7 USD | |
| Capcom Co., Ltd. CCOEY | $8.56 — |
-3.18
|
$7.19B — | $15.94K — | $8.55 — | $8.62 — | $7.19B — | 25.93 | $0.33 — | |
| Bilibili Inc. 0T3W.IL | $15.57 — |
-3
|
$7.09B — | $108 — | $0 — | $0 — | $7.09B — | 0 | -$1.78 — | |
| Bilibili Inc. 9626.HK | $122.4 15.65 USD |
+2
|
$50.52B 6.46B USD | $3.22M 411.83K USD | $120.1 15.36 USD | $124.7 15.94 USD | $50.52B 6.46B USD | 0 | -$12.83 -1.6 USD | |
| Bilibili BILI | $15.53 — |
-3.54
|
$6.41B — | $5.8M — | $15.25 — | $15.74 — | $6.41B — | 0 | -$1.64 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.69 5.1 USD |
-0.86
|
$44.58B 6.2B USD | $26.63M 3.7M USD | $36.47 5.07 USD | $37.01 5.15 USD | $44.58B 6.2B USD | 53.17 | $0.69 0.1 USD | |
| Strathcona Resources Ltd. SCR.TO | $35.46 26.31 USD |
+1.17
|
$7.6B 5.64B USD | $110.39K 81.91K USD | $34.82 25.84 USD | $35.76 26.54 USD | $7.6B 5.64B USD | 0 | $0 0 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.78 2.19 USD |
-1.5
|
$35B 4.87B USD | $54.85M 7.63M USD | $15.57 2.16 USD | $15.95 2.22 USD | $35B 4.87B USD | 13.96 | $1.13 0.16 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,050 33.36 USD |
+1.94
|
$147.95B 4.7B USD | $902.11K 28.66K USD | $1,025 32.57 USD | $1,050 33.36 USD | $147.95B 4.7B USD | 21.50 | $48.82 1.55 USD | |
| Kingsoft Corporation Limited 3888.HK | $25.45 3.25 USD |
-0.78
|
$33.71B 4.31B USD | $6.28M 803.42K USD | $25 3.2 USD | $25.85 3.31 USD | $33.71B 4.31B USD | 68.78 | $0.37 0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $72.49K 7.08K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,841 32.68 USD |
-1.61
|
$580.73B 3.92B USD | $909.9K 6.14K USD | $4,805 32.44 USD | $4,916 33.18 USD | $580.73B 3.92B USD | 19.60 | $246.98 1.67 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.39 2.87 USD |
-1.04
|
$39.37B 3.84B USD | $3.54M 345.22K USD | $28.84 2.82 USD | $29.65 2.89 USD | $39.37B 3.84B USD | 48.18 | $0.61 0.06 USD | |
| Embracer Group AB (publ) THQQF | $2.76 — |
-1.43
|
$3.68B — | $707 — | $2.76 — | $2.76 — | $3.68B — | 46.00 | $0.06 — | |
| CD Projekt OTGLY | $9.06 — |
+0.28
|
$3.63B — | $10.92K — | $8.92 — | $9.1 — | $3.63B — | 29.20 | $0.31 — | |
| CD Projekt S.A. CDR.WA | $142.9 36.32 USD |
+0.28
|
$14.28B 3.63B USD | $11.72K 2.98K USD | $141.85 36.05 USD | $143.4 36.45 USD | $14.28B 3.63B USD | 29.77 | $4.8 1.22 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.26 1.57 USD |
-0.09
|
$24.24B 3.37B USD | $28.04M 3.9M USD | $11.09 1.54 USD | $11.31 1.57 USD | $24.24B 3.37B USD | 15.01 | $0.75 0.1 USD | |
| Playtika Holding PLTK | $8.83 — |
-2.86
|
$3.28B — | $838.29K — | $8.83 — | $9.04 — | $3.28B — | 16.05 | $0.55 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,223.5 15.01 USD |
-1.62
|
$480.31B 3.24B USD | $774.4K 5.23K USD | $2,221 14.99 USD | $2,261.5 15.27 USD | $480.31B 3.24B USD | 14.81 | $150.06 1.01 USD | |
| Sega Sammy Holdings Inc. SGAMY | $3.73 — |
+1.36
|
$3.22B — | $13.6K — | $3.62 — | $3.76 — | $3.22B — | 15.54 | $0.24 — | |
| Ubisoft Entertainment SA UBSFY | $4.63 — |
-2.73
|
$3.08B — | $12.65K — | $4.56 — | $4.64 — | $3.08B — | 0 | -$0.6 — | |
| Ubisoft Entertainment SA UBI.PA | $21.46 23.46 USD |
-0.74
|
$2.81B 3.08B USD | $25.34K 27.7K USD | $21.4 23.39 USD | $21.72 23.74 USD | $2.81B 3.08B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.45 23.44 USD |
-3.23
|
$2.77B 3.02B USD | $7.1K 7.76K USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 0 | -$3.91 -4.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.78 1.5 USD |
-1.46
|
$21.27B 2.96B USD | $39.58M 5.5M USD | $10.67 1.48 USD | $10.94 1.52 USD | $21.27B 2.96B USD | 16.58 | $0.65 0.09 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,376 9.29 USD |
-2.45
|
$434.59B 2.93B USD | $658.5K 4.45K USD | $1,376 9.29 USD | $1,409.5 9.51 USD | $434.59B 2.93B USD | 13.79 | $99.72 0.67 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.38 0.61 USD |
-1.13
|
$15.4B 2.14B USD | $235.11M 32.69M USD | $4.29 0.6 USD | $4.4 0.61 USD | $15.4B 2.14B USD | 0 | -$0.26 -0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $192.29 26.74 USD |
-1.79
|
$13.85B 1.93B USD | $1.28M 178.6K USD | $191.81 26.67 USD | $196 27.25 USD | $13.85B 1.93B USD | 12.92 | $14.88 2.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.92 0.68 USD |
-0.2
|
$13.5B 1.88B USD | $78.44M 10.91M USD | $4.8 0.67 USD | $4.92 0.68 USD | $13.5B 1.88B USD | 82.00 | $0.06 0.008 USD | |
| Paradox Interactive AB (publ) PDX.ST | $153.5 14.98 USD |
-5.77
|
$16.21B 1.58B USD | $129.43K 12.63K USD | $153.1 14.94 USD | $162 15.81 USD | $16.21B 1.58B USD | 30.51 | $5.03 0.49 USD | |
| XD Inc. 2400.HK | $20.45 2.61 USD |
-0.24
|
$9.66B 1.23B USD | $3.78M 482.76K USD | $19.94 2.55 USD | $21 2.69 USD | $9.66B 1.23B USD | 0 | -$0.2 -0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.25 1.29 USD |
+0.54
|
$8.47B 1.18B USD | $9.45M 1.31M USD | $9.07 1.26 USD | $9.27 1.29 USD | $8.47B 1.18B USD | 132.14 | $0.07 0.009 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $97.5 9.52 USD |
+0.57
|
$11.82B 1.15B USD | $180.54K 17.62K USD | $95.8 9.35 USD | $97.65 9.53 USD | $11.82B 1.15B USD | 113.37 | $0.86 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $1,481 10 USD |
+0.07
|
$164.91B 1.11B USD | $637K 4.3K USD | $1,474 9.95 USD | $1,511 10.2 USD | $164.91B 1.11B USD | 0 | -$257.6 -1.7 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $11.34 1.58 USD |
+0.71
|
$7.87B 1.09B USD | $12.26M 1.7M USD | $11.06 1.54 USD | $11.34 1.58 USD | $7.87B 1.09B USD | 42.00 | $0.27 0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.61 0.5 USD |
-0.55
|
$5.97B 830.52M USD | $38.42M 5.34M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.97B 830.52M USD | 0 | -$0.66 -0.09 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.1 1.55 USD |
-0.33
|
$6.43B 821.94M USD | $373.94K 47.81K USD | $12.08 1.54 USD | $12.3 1.57 USD | $6.43B 821.94M USD | 10.70 | $1.13 0.14 USD | |
| Soft-World International Corporation 5478.TWO | $141 4.48 USD |
+1.08
|
$21.05B 668.76M USD | $455.76K 14.48K USD | $138 4.38 USD | $142.5 4.53 USD | $21.05B 668.76M USD | 20.49 | $6.88 0.22 USD | |
| DoubleDown Interactive DDI | $13 — |
+10.26
|
$644.19M — | $19.2K — | $11.65 — | $13 — | $644.19M — | 5.99 | $2.17 — | |
| Stillfront Group AB (publ) SF.ST | $12.63 1.23 USD |
-6.65
|
$6.48B 632.07M USD | $2.55M 248.76K USD | $12.44 1.21 USD | $13.54 1.32 USD | $6.48B 632.07M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.35 2.55 USD |
+0.27
|
$4.49B 624.51M USD | $2.75M 382.74K USD | $18.06 2.51 USD | $18.37 2.55 USD | $4.49B 624.51M USD | 79.78 | $0.23 0.03 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.05 0.39 USD |
+1.67
|
$4.79B 612.27M USD | $6.14M 784.46K USD | $2.95 0.38 USD | $3.06 0.39 USD | $4.79B 612.27M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.49 2.43 USD |
-0.68
|
$4.05B 562.56M USD | $5.66M 786.98K USD | $17.3 2.41 USD | $17.7 2.46 USD | $4.05B 562.56M USD | 0 | -$1.59 -0.2 USD | |
| Golden Matrix GMGI | $4.7 — |
+4.44
|
$558.75M — | $154.31K — | $4.44 — | $4.7 — | $558.75M — | 0 | -$0.02 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $14.1 1.96 USD |
-1.67
|
$3.69B 513.38M USD | $15.75M 2.19M USD | $13.44 1.87 USD | $14.29 1.99 USD | $3.69B 513.38M USD | 0 | -$0.26 -0.03 USD | |
| GamesGamesGames Technology SCFR | $0.27 — |
-3.57
|
$508.95M — | $22.8K — | $0.26 — | $0.27 — | $508.95M — | 0 | $0 — | |
| Gravity GRVY | $71.91 — |
-3.35
|
$499.7M — | $25.11K — | $71.88 — | $73.97 — | $499.7M — | 5.53 | $13 — | |
| IGG Inc 0799.HK | $3.23 0.41 USD |
-1.82
|
$3.8B 485.32M USD | $2.3M 294.72K USD | $3.21 0.41 USD | $3.31 0.42 USD | $3.8B 485.32M USD | 53.83 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.66 0.47 USD |
-1.61
|
$3.77B 482.3M USD | $1.01M 129.14K USD | $3.65 0.47 USD | $3.76 0.48 USD | $3.77B 482.3M USD | 4.69 | $0.78 0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.58 0.5 USD |
+4.99
|
$3.42B 476.2M USD | $143.23M 19.91M USD | $3.41 0.47 USD | $3.75 0.52 USD | $3.42B 476.2M USD | 0 | -$0.81 -0.1 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.6 2.69 USD |
+0.24
|
$14.85B 471.76M USD | $814.87K 25.89K USD | $83.9 2.67 USD | $85 2.7 USD | $14.85B 471.76M USD | 23.17 | $3.65 0.12 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.68 2.18 USD |
-0.63
|
$3.19B 443.03M USD | $11.39M 1.58M USD | $15.34 2.13 USD | $15.93 2.21 USD | $3.19B 443.03M USD | 120.61 | $0.13 0.02 USD | |
| CMGE Technology Group Limited 0302.HK | $1.22 0.16 USD |
-0.81
|
$3.36B 429.23M USD | $7.92M 1.01M USD | $1.21 0.15 USD | $1.24 0.16 USD | $3.36B 429.23M USD | 0 | -$0.01 -0.001 USD | |
| Sohu.com SOHU | $12.05 — |
+0.33
|
$398.24M — | $54.31K — | $11.95 — | $12.07 — | $398.24M — | 0 | -$1.93 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $17.29 2.4 USD |
+1.95
|
$2.54B 352.66M USD | $2.02M 280.21K USD | $16.8 2.34 USD | $17.42 2.42 USD | $2.54B 352.66M USD | 38.42 | $0.45 0.06 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.14 0.27 USD |
0
|
$2.75B 351.17M USD | $264K 33.76K USD | $2.08 0.27 USD | $2.15 0.27 USD | $2.75B 351.17M USD | 5.63 | $0.38 0.05 USD | |
| PLAYSTUDIOS MYPS | $2.19 — |
-2.67
|
$295.22M — | $197.59K — | $2.15 — | $2.23 — | $295.22M — | 0 | -$0.13 — | |
| Remedy Entertainment Oyj REMEDY.HE | $19.18 20.97 USD |
-1.54
|
$259.94M 284.15M USD | $549 600.13 USD | $19.14 20.92 USD | $19.82 21.67 USD | $259.94M 284.15M USD | 0 | -$1.68 -1.8 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $123 3.91 USD |
-7.17
|
$8.17B 259.45M USD | $1.35M 43.04K USD | $120 3.81 USD | $132.5 4.21 USD | $8.17B 259.45M USD | 36.93 | $3.33 0.11 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.92 1.24 USD |
+1.25
|
$1.78B 247.32M USD | $1.56M 216.38K USD | $8.73 1.21 USD | $8.98 1.25 USD | $1.78B 247.32M USD | 46.94 | $0.19 0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.8499 0.56 USD |
-3.43
|
$345.31M 228.55M USD | $1.34M 888.27K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $345.31M 228.55M USD | 42.25 | $0.02 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.79 0.1 USD |
-4.82
|
$1.72B 220.29M USD | $2.2M 281.04K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.72B 220.29M USD | 0 | -$0.07 -0.008 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.4 2.3 USD |
-0.82
|
$6.92B 219.84M USD | $639.9K 20.33K USD | $72.3 2.3 USD | $73.8 2.35 USD | $6.92B 219.84M USD | 0 | -$2.74 -0.08 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.18 0.28 USD |
-0.46
|
$1.55B 197.79M USD | $1.58M 202.53K USD | $2.14 0.27 USD | $2.21 0.28 USD | $1.55B 197.79M USD | 11.47 | $0.19 0.02 USD | |
| Ten Square Games S.A. TEN.WA | $93.75 23.83 USD |
-0.05
|
$687.64M 174.78M USD | $4.03K 1.02K USD | $92.95 23.63 USD | $94.8 24.1 USD | $687.64M 174.78M USD | 45.28 | $2.07 0.53 USD | |
| Archosaur Games Inc. 9990.HK | $1.71 0.22 USD |
+4.27
|
$1.37B 174.6M USD | $914.94K 116.99K USD | $1.63 0.21 USD | $1.79 0.23 USD | $1.37B 174.6M USD | 0 | -$0.44 -0.05 USD | |
| Digital Bros S.p.A. DIB.MI | $9.69 10.59 USD |
0
|
$141.08M 154.22M USD | $20.1K 21.98K USD | $9.58 10.47 USD | $10.14 11.08 USD | $141.08M 154.22M USD | 0 | -$0.37 -0.4 USD | |
| Chinese Gamer International Corporation 3083.TWO | $52.5 1.67 USD |
+1.35
|
$4.54B 144.25M USD | $228.8K 7.27K USD | $51.9 1.65 USD | $52.8 1.68 USD | $4.54B 144.25M USD | 90.51 | $0.58 0.02 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.34 6.19 USD |
-0.95
|
$193.65M 143.7M USD | $23.14K 17.17K USD | $8.27 6.14 USD | $8.49 6.3 USD | $193.65M 143.7M USD | 0 | -$0.34 -0.2 USD | |
| Bragg Gaming BRAG | $6.1 — |
-1.93
|
$142.13M — | $36.44K — | $6.08 — | $6.27 — | $142.13M — | 0 | -$0.25 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88.2 2.8 USD |
+0.34
|
$4.46B 141.77M USD | $140.19K 4.45K USD | $87.9 2.79 USD | $89.5 2.84 USD | $4.46B 141.77M USD | 18.03 | $4.89 0.16 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.95 1.36 USD |
+2.65
|
$1.24B 120.65M USD | $38.53K 3.76K USD | $13.54 1.32 USD | $13.95 1.36 USD | $1.24B 120.65M USD | 15.00 | $0.93 0.09 USD | |
| Nacon S.A. NACON.PA | $1.22 1.34 USD |
+0.66
|
$108.53M 118.64M USD | $24.3K 26.56K USD | $1.2 1.31 USD | $1.2 1.32 USD | $108.53M 118.64M USD | 15.27 | $0.08 0.09 USD | |
| Skillz SKLZ | $6.35 — |
0
|
$114.49M — | $61.8K — | $6.27 — | $6.44 — | $114.49M — | 0 | -$5.11 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $104 3.3 USD |
+1.96
|
$3.13B 99.34M USD | $930.64K 29.57K USD | $102 3.24 USD | $107 3.4 USD | $3.13B 99.34M USD | 55.02 | $1.89 0.06 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.26 0.03 USD |
0
|
$746.94M 95.51M USD | $540K 69.05K USD | $0.25 0.03 USD | $0.27 0.03 USD | $746.94M 95.51M USD | 0 | -$0.01 -0.001 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $123.5 3.92 USD |
+1.65
|
$2.92B 92.66M USD | $223.36K 7.1K USD | $121 3.84 USD | $128 4.07 USD | $2.92B 92.66M USD | 54.16 | $2.28 0.07 USD | |
| CI Games SE CIG.WA | $1.79 0.46 USD |
-1.92
|
$327.83M 83.33M USD | $407.32K 103.53K USD | $1.78 0.45 USD | $1.83 0.47 USD | $327.83M 83.33M USD | 25.60 | $0.07 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $27.5 6.99 USD |
+1.85
|
$327.17M 83.16M USD | $14.23K 3.62K USD | $26.3 6.68 USD | $27.5 6.99 USD | $327.17M 83.16M USD | 11.60 | $2.37 0.6 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.8 0.1 USD |
0
|
$587.44M 75.11M USD | $200K 25.57K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $587.44M 75.11M USD | 0 | -$0.1 -0.01 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.14 0.02 USD |
-3.4
|
$545.28M 69.72M USD | $3.01M 385.12K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $545.28M 69.72M USD | 0.94 | $0.15 0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $4.9 0.14 USD |
-1.21
|
$2.45B 68.83M USD | $353.04K 9.93K USD | $4.88 0.14 USD | $4.96 0.14 USD | $2.45B 68.83M USD | 10.00 | $0.49 0.01 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.11 — |
+0.89
|
$64.81M — | $88.36K — | $1.07 — | $1.11 — | $64.81M — | 0 | -$0.98 — | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.2899 0.04 USD |
0
|
$498.51M 63.74M USD | $58.5K 7.48K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.51M 63.74M USD | 9.50 | $0.03 0.003 USD | |
| KLab Inc. 3656.T | $231 1.56 USD |
-4.55
|
$9.34B 63.08M USD | $1.58M 10.67K USD | $229 1.55 USD | $241 1.63 USD | $9.34B 63.08M USD | 0 | -$63.03 -0.4 USD | |
| Atari SA PONGF | $0.14 — |
0
|
$61.48M — | $50.5K — | $0.11 — | $0.14 — | $61.48M — | 0 | -$0.03 — | |
| 5th Planet Games A/S 5PG.OL | $1.71 0.16 USD |
+0.59
|
$457.59M 43.9M USD | $252.56K 24.23K USD | $1.63 0.16 USD | $1.73 0.17 USD | $457.59M 43.9M USD | 14.20 | $0.12 0.01 USD | |
| The9 NCTY | $7.82 — |
+1.56
|
$43.67M — | $20.3K — | $7.48 — | $7.87 — | $43.67M — | 0 | -$5.91 — | |
| East Side Games Group Inc. EAGR.TO | $0.7199 0.53 USD |
-5.26
|
$58.71M 43.56M USD | $43.05K 31.95K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $58.71M 43.56M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2999 0.03 USD |
+2.21
|
$442.07M 43.15M USD | $1.47M 143.06K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $442.07M 43.15M USD | 1.56 | $0.19 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.32 0.03 USD |
0
|
$432.53M 42.22M USD | $1.45K 141.05 USD | $0.32 0.03 USD | $0.32 0.03 USD | $432.53M 42.22M USD | 1.68 | $0.19 0.02 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.93 3.2 USD |
-1.68
|
$38.22M 41.78M USD | $2.08K 2.27K USD | $2.91 3.18 USD | $3.01 3.29 USD | $38.22M 41.78M USD | 0 | -$1.19 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||