Del País: Estados Unidos Bolsa de valores: NYSE American Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (288)
- {{country.name}}
- Todos los países
- Estados Unidos (288)
NYSE American (288)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (3)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (12)
- Oro (16)
- Plata (2)
- Otros Metales Preciosos y Mineras (8)
- Acero (2)
- Piezas de Autoiomóviles (2)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (2)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Gestión de Activos (28)
- Bancos-Regional (5)
- Financiación Hipotecaria (3)
- Mercados de Capital (1)
- Sociedades Ficticias (24)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Bebidas-Vinos y Destilerías (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Biotecnología (20)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (15)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Uranio (5)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (2)
- Construcción e Ingeniería (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (3)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (3)
- Equipamiento Semiconductor y Materiales (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.39 — |
-0.27
|
$37.29B — | $2.7K — | $69.35 — | $69.52 — | $37.29B — | 10.99 | $6.31 — | |
| B2Gold BTG | $2.84 — |
-1.56
|
$3.71B — | $7.66M — | $2.79 — | $2.86 — | $3.71B — | 0 | -$0.04 — | |
| Uranium Energy UEC | $7.41 — |
-1.59
|
$2.99B — | $4.66M — | $7.36 — | $7.54 — | $2.99B — | 0 | -$0.02 — | |
| Park National PRK | $138.91 — |
-0.81
|
$2.24B — | $10K — | $138.91 — | $140.18 — | $2.24B — | 17.58 | $7.9 — | |
| Reaves Utility Income Fund UTG | $28.31 — |
-0.32
|
$2.24B — | $172.08K — | $28.29 — | $28.44 — | $2.24B — | 0 | -$0.9 — | |
| Globalstar GSAT | $1.16 — |
-0.85
|
$2.19B — | $914.14K — | $1.16 — | $1.17 — | $2.19B — | 0 | -$0.03 — | |
| Equinox Gold EQX | $5.56 — |
-4.06
|
$2.15B — | $2.58M — | $5.55 — | $5.74 — | $2.15B — | 0 | -$0.1 — | |
| Denison Mines DNN | $2.27 — |
-0.66
|
$2.03B — | $12.28M — | $2.24 — | $2.3 — | $2.03B — | 37.75 | $0.06 — | |
| New Gold NGD | $1.96 — |
-5.77
|
$1.57B — | $17.61M — | $1.94 — | $2.11 — | $1.57B — | 0 | -$0.1 — | |
| National HealthCare NHC | $98.24 — |
-0.14
|
$1.51B — | $194 — | $98.24 — | $98.24 — | $1.51B — | 18.64 | $5.27 — | |
| MAG Silver MAG | $13.62 — |
-2.47
|
$1.4B — | $478.44K — | $13.57 — | $13.91 — | $1.4B — | 24.31 | $0.56 — | |
| Orla Mining ORLA | $4.39 — |
-2.56
|
$1.4B — | $33.13K — | $4.35 — | $4.4 — | $1.4B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $8.99 — |
-1.64
|
$1.33B — | $215.96K — | $8.96 — | $9.11 — | $1.33B — | 10.70 | $0.84 — | |
| Central Securities CET | $43.18 — |
+0.05
|
$1.23B — | $342 — | $43.18 — | $43.18 — | $1.23B — | 5.39 | $8.01 — | |
| NovaGold Resources NG | $3.6 — |
+0.84
|
$1.21B — | $1.29M — | $3.5 — | $3.65 — | $1.21B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $6.72 — |
-0.3
|
$1.1B — | $1.39M — | $6.57 — | $6.8 — | $1.1B — | 0 | -$0.08 — | |
| Perspective Therapeutics CATX | $1.49 — |
-6.56
|
$924.6M — | $1.96M — | $1.48 — | $1.58 — | $924.6M — | 0 | -$0.14 — | |
| Taseko Mines TGB | $3.03 — |
-0.66
|
$883.09M — | $4.95M — | $2.98 — | $3.09 — | $883.09M — | 17.82 | $0.17 — | |
| Centrus Energy LEU | $48.1 — |
-0.47
|
$769.38M — | $127.48K — | $47.2 — | $49.03 — | $769.38M — | 10.47 | $4.59 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.45 — |
-0.76
|
$743.55M — | $188.95K — | $10.45 — | $10.53 — | $743.55M — | 116.11 | $0.09 — | |
| Sky Harbour SKYH | $10.97 — |
0
|
$731.54M — | $1 — | $10.64 — | $11.7 — | $731.54M — | 0 | -$1.35 — | |
| New Found Gold NFGC | $3.86 — |
-4.22
|
$731.22M — | $401.38K — | $3.77 — | $4.04 — | $731.22M — | 0 | -$0.33 — | |
| Silvercorp Metals SVM | $3.96 — |
-2.1
|
$699.32M — | $416.5K — | $3.92 — | $4.01 — | $699.32M — | 23.26 | $0.17 — | |
| Tompkins Financial TMP | $48.29 — |
-0.52
|
$695.59M — | $6.65K — | $48 — | $48.61 — | $695.59M — | 98.55 | $0.49 — | |
| Riley Exploration Permian REPX | $26.61 — |
-1.44
|
$573.28M — | $63.52K — | $26.26 — | $26.86 — | $573.28M — | 5.40 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.4 — |
-1.6
|
$566.98M — | $14.88K — | $7.4 — | $7.43 — | $566.98M — | 9.36 | $0.79 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $21.1 — |
-0.03
|
$539.34M — | $2.25K — | $21.02 — | $21.14 — | $539.34M — | 84.06 | $0.25 — | |
| Ur-Energy URG | $1.77 — |
-3.55
|
$500.4M — | $1.51M — | $1.75 — | $1.83 — | $500.4M — | 0 | -$0.19 — | |
| Galiano Gold GAU | $1.83 — |
-0.54
|
$465.05M — | $13.85K — | $1.83 — | $1.83 — | $465.05M — | 30.50 | $0.06 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Tellurian TELL | $0.54 — |
-4.73
|
$451.48M — | $10.37M — | $0.54 — | $0.5699 — | $451.48M — | 0 | -$0.3 — | |
| Vizsla Silver VZLA | $1.76 — |
-0.02
|
$408.71M — | $21.81K — | $1.75 — | $1.76 — | $408.71M — | 0 | -$0.07 — | |
| Bar Harbor Bankshares BHB | $26.61 — |
-0.63
|
$405.33M — | $28K — | $26.36 — | $26.92 — | $405.33M — | 9.67 | $2.75 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.46 — |
-0.18
|
$375.67M — | $9.72K — | $8.46 — | $8.47 — | $375.67M — | 0 | $0 — | |
| New Pacific Metals NEWP | $2.16 — |
-9.43
|
$369.08M — | $314.26K — | $2.14 — | $2.34 — | $369.08M — | 0 | -$0.04 — | |
| Ring Energy REI | $1.83 — |
-4.95
|
$361.24M — | $279.22K — | $1.83 — | $1.89 — | $361.24M — | 4.56 | $0.4 — | |
| Standard Lithium SLI | $1.74 — |
-6.72
|
$316.07M — | $716.42K — | $1.74 — | $1.86 — | $316.07M — | 0 | -$0.24 — | |
| Metalla Royalty & Streaming MTA | $3.32 — |
-3.49
|
$303.75M — | $554.91K — | $3.21 — | $3.45 — | $303.75M — | 0 | -$0.11 — | |
| Jaws Mustang JWSM | $11.09 — |
+0.09
|
$302.54M — | $2.91K — | $11.08 — | $11.09 — | $302.54M — | 0 | -$0.16 — | |
| CompX CIX | $24.4 — |
0
|
$300.46M — | $8.47K — | $23.67 — | $24.78 — | $300.46M — | 14.69 | $1.66 — | |
| Gencor Industries GENC | $19.96 — |
0
|
$292.57M — | $143 — | $19.81 — | $20.18 — | $292.57M — | 17.35 | $1.15 — | |
| Western Copper and Gold WRN | $1.48 — |
-1.67
|
$290.3M — | $188.33K — | $1.43 — | $1.49 — | $290.3M — | 0 | -$0.01 — | |
| Gold Royalty GROY | $1.93 — |
-2.53
|
$281.6M — | $415.03K — | $1.9 — | $1.98 — | $281.6M — | 0 | -$0.17 — | |
| EVI Industries EVI | $22 — |
-0.18
|
$278.98M — | $1.17K — | $21.57 — | $22 — | $278.98M — | 59.45 | $0.37 — | |
| Gran Tierra Energy GTE | $8.88 — |
-3.22
|
$278.07M — | $184.39K — | $8.82 — | $9.15 — | $278.07M — | 98.61 | $0.09 — | |
| Cybin CYBN | $0.3499 — |
-2.01
|
$264.22M — | $1.25M — | $0.34 — | $0.3499 — | $264.22M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $8.67 — |
-2.14
|
$258.22M — | $382.84K — | $8.23 — | $8.81 — | $258.22M — | 0 | -$1.71 — | |
| Senseonics SENS | $0.4799 — |
+1.11
|
$252.17M — | $682.75K — | $0.4699 — | $0.4799 — | $252.17M — | 0 | -$0.14 — | |
| Radiant Logistics RLGT | $5.23 — |
-0.57
|
$245.82M — | $3.49K — | $5.23 — | $5.29 — | $245.82M — | 40.23 | $0.13 — | |
| EMX Royalty EMX | $2.07 — |
-2.59
|
$232.88M — | $48.08K — | $2.07 — | $2.09 — | $232.88M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $59.6 — |
-0.65
|
$216.45M — | $100 — | $59.6 — | $59.6 — | $216.45M — | 0 | -$4.04 — | |
| Contango Ore CTGO | $21.47 — |
-0.28
|
$206.79M — | $13.88K — | $21.2 — | $21.81 — | $206.79M — | 0 | -$7.04 — | |
| Empire Petroleum EP | $6.78 — |
+2.88
|
$205.98M — | $16.05K — | $6.58 — | $7.09 — | $205.98M — | 0 | -$0.59 — | |
| Caledonia Mining CMCL | $10.66 — |
+0.57
|
$204.62M — | $6.25K — | $10.54 — | $10.66 — | $204.62M — | 0 | -$0.24 — | |
| Franklin Street Properties FSP | $1.97 — |
+3.14
|
$203.76M — | $1.03M — | $1.89 — | $1.97 — | $203.76M — | 0 | -$0.56 — | |
| Ellomay Capital ELLO | $15.77 — |
+3.74
|
$202.66M — | $6.62K — | $15.2 — | $15.8 — | $202.66M — | 46.37 | $0.34 — | |
| Lineage Cell Therapeutics LCTX | $1 — |
-0.99
|
$188.82M — | $27.36K — | $1 — | $1 — | $188.82M — | 0 | -$0.13 — | |
| Evolution Petroleum EPM | $5.5 — |
-0.54
|
$183.47M — | $17.57K — | $5.5 — | $5.55 — | $183.47M — | 68.75 | $0.08 — | |
| Stereotaxis STXS | $2.13 — |
+0.95
|
$176.03M — | $244.17K — | $2.12 — | $2.17 — | $176.03M — | 0 | -$0.26 — | |
| Zomedica ZOM | $0.1799 — |
-2.35
|
$174.92M — | $4.94M — | $0.17 — | $0.1799 — | $174.92M — | 0 | -$0.04 — | |
| Platinum Group Metals PLG | $1.69 — |
-8.15
|
$173.2M — | $366.59K — | $1.69 — | $1.84 — | $173.2M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.32 — |
-1.8
|
$173.17M — | $358.11K — | $0.32 — | $0.33 — | $173.17M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.89 — |
+0.34
|
$166.17M — | $7.43K — | $0.89 — | $0.89 — | $166.17M — | 0 | -$0.1 — | |
| Core Molding CMT | $18.89 — |
0
|
$164.3M — | $37.14K — | $18.24 — | $19.11 — | $164.3M — | 9.08 | $2.08 — | |
| EVe Mobility EVE | $11.02 — |
-0.05
|
$159.2M — | $61.43K — | $11.02 — | $11.03 — | $159.2M — | 44.07 | $0.25 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Evans Bancorp EVBN | $28.21 — |
-0.35
|
$155.75M — | $4.53K — | $28.03 — | $28.31 — | $155.75M — | 7.34 | $3.84 — | |
| Sachem Capital SACH | $3.16 — |
-0.31
|
$149.93M — | $11.49K — | $3.16 — | $3.16 — | $149.93M — | 11.70 | $0.27 — | |
| Acme United ACU | $39.55 — |
-1.63
|
$144.81M — | $9.03K — | $39.43 — | $40.19 — | $144.81M — | 7.95 | $4.97 — | |
| Electromed ELMD | $16.69 — |
-2.05
|
$144.46M — | $3.83K — | $16.69 — | $16.72 — | $144.46M — | 37.08 | $0.45 — | |
| BNY Mellon Municipal Income DMF | $6.86 — |
0
|
$142.29M — | $23.21K — | $6.83 — | $6.86 — | $142.29M — | 45.69 | $0.15 — | |
| Avino Silver & Gold Mines ASM | $1.05 — |
-0.94
|
$141.05M — | $115.78K — | $1.05 — | $1.06 — | $141.05M — | 0 | $0 — | |
| InfuSystem INFU | $6.61 — |
-0.3
|
$140.76M — | $2.71K — | $6.61 — | $6.61 — | $140.76M — | 661.00 | $0.01 — | |
| International Tower Hill Mines THM | $0.6899 — |
-2.07
|
$139.14M — | $24.63K — | $0.68 — | $0.7099 — | $139.14M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $10.18 — |
-2.68
|
$129.7M — | $11.43K — | $10.18 — | $10.35 — | $129.7M — | 40.71 | $0.25 — | |
| TRX Gold TRX | $0.46 — |
-4.39
|
$127.61M — | $163.81K — | $0.46 — | $0.4699 — | $127.61M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $18.26 — |
-0.25
|
$127.35M — | $4.24K — | $18.03 — | $18.5 — | $127.35M — | 7.18 | $2.54 — | |
| abrdn National Municipal Income Fund VFL | $10.3 — |
+0.44
|
$126.46M — | $41.88K — | $10.29 — | $10.36 — | $126.46M — | 0 | -$0.44 — | |
| inTEST INTT | $9.88 — |
+0.92
|
$123.4M — | $19.72K — | $9.76 — | $10 — | $123.4M — | 16.74 | $0.59 — | |
| Envela ELA | $4.54 — |
+1.91
|
$119.16M — | $3.56K — | $4.49 — | $4.54 — | $119.16M — | 18.14 | $0.25 — | |
| Abrdn Australia Equity Fund IAF | $4.29 — |
-1.49
|
$114.05M — | $32.22K — | $4.28 — | $4.35 — | $114.05M — | 61.21 | $0.07 — | |
| Ellsworth Growth and Income Fund ECF | $8.21 — |
+0.24
|
$113.22M — | $2.1K — | $8.19 — | $8.19 — | $113.22M — | 17.84 | $0.46 — | |
| Myomo MYO | $3.89 — |
+0.78
|
$112.09M — | $6.7K — | $3.83 — | $3.89 — | $112.09M — | 0 | -$0.28 — | |
| BlueRiver BLUA | $11.18 — |
+1.45
|
$106.83M — | $303 — | $11.18 — | $11.18 — | $106.83M — | 0 | -$0.65 — | |
| Catcha Inv CHAA | $11.54 — |
0
|
$104.71M — | $101 — | $11.43 — | $11.72 — | $104.71M — | 0 | -$0.27 — | |
| Xtant Medical XTNT | $0.8 — |
+6.57
|
$104.56M — | $14.11K — | $0.7399 — | $0.8 — | $104.56M — | 80.29 | $0.01 — | |
| Protalix BioTherapeutics PLX | $1.34 — |
+11.25
|
$97.88M — | $399.16K — | $1.19 — | $1.35 — | $97.88M — | 16.68 | $0.08 — | |
| Battalion Oil BATL | $5.82 — |
-0.26
|
$95.7M — | $1.93K — | $5.8 — | $5.83 — | $95.7M — | 0 | -$4.45 — | |
| Americas Gold and Silver USAS | $0.34 — |
-0.39
|
$89.83M — | $294.3K — | $0.33 — | $0.3499 — | $89.83M — | 0 | -$0.18 — | |
| PEDEVCO PED | $0.9799 — |
+1.02
|
$87.56M — | $38.01K — | $0.9499 — | $0.9899 — | $87.56M — | 0 | -$0.01 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.61 — |
-1.02
|
$87.21M — | $8.49K — | $14.6 — | $14.89 — | $87.21M — | 23.56 | $0.62 — | |
| Trilogy Metals TMQ | $0.52 — |
+2.18
|
$83.75M — | $4.67K — | $0.52 — | $0.52 — | $83.75M — | 0 | -$0.09 — | |
| DecisionPoint Systems DPSI | $10.12 — |
0
|
$77.73M — | $5.11K — | $10.09 — | $10.12 — | $77.73M — | 101.20 | $0.1 — | |
| Integra Resources ITRG | $0.8599 — |
+1.63
|
$75.72M — | $18.44K — | $0.8399 — | $0.8599 — | $75.72M — | 0 | -$0.52 — | |
| Cryo-Cell CCEL | $9.01 — |
0
|
$73.02M — | $1.09K — | $8.81 — | $9.01 — | $73.02M — | 0 | -$1.16 — | |
| Solitario Resources XPL | $0.9 — |
-1.65
|
$72.75M — | $36.8K — | $0.89 — | $0.91 — | $72.75M — | 0 | -$0.05 — | |
| Adams Resources & Energy AE | $28 — |
+0.36
|
$71.88M — | $1.49K — | $28 — | $28.29 — | $71.88M — | 41.17 | $0.68 — | |
| Fury Gold Mines FURY | $0.4899 — |
-6.09
|
$71.87M — | $191.53K — | $0.4799 — | $0.52 — | $71.87M — | 0 | -$0.09 — | |
| KULR Technology KULR | $0.39 — |
-1.24
|
$71.26M — | $2.95M — | $0.38 — | $0.4099 — | $71.26M — | 0 | -$0.18 — | |
| CEL-SCI CVM | $1.31 — |
+3.97
|
$70.95M — | $423.97K — | $1.24 — | $1.39 — | $70.95M — | 0 | -$0.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}