Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (24)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (1178)
- {{item.name}}
- Todos los sectores
- Tecnología (1178)
Servicios de Tecnología de la Información (1178)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $303.64 — |
-0.67
|
$190.91B — | $1.84M — | $302.96 — | $307.15 — | $190.91B — | 27.55 | $11.02 — | |
| Tata Consultancy Services Limited TCS.NS | $3,823.1 46.25 USD |
+0.08
|
$13.88T 167.96B USD | $362.17K 4.38K USD | $3,818.2 46.19 USD | $3,841.25 46.47 USD | $13.88T 167.96B USD | 30.51 | $125.3 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,821.55 46.23 USD |
<0.01
|
$13.87T 167.82B USD | $29.99K 362.83 USD | $3,816.4 46.17 USD | $3,841.45 46.48 USD | $13.87T 167.82B USD | 30.48 | $125.35 1.52 USD | |
| IBM IBM | $173.47 — |
+2.09
|
$159.35B — | $6.46M — | $169.94 — | $174.97 — | $159.35B — | 19.69 | $8.81 — | |
| International Business Machines Corporation IBM.NE | $26.89 19.95 USD |
+2.71
|
$212.42B 157.63B USD | $31.87K 23.65K USD | $26.33 19.54 USD | $27.07 20.09 USD | $212.42B 157.63B USD | 17.57 | $1.53 1.14 USD | |
| Fiserv FI | $152.77 — |
+0.94
|
$89.95B — | $2.01M — | $150.27 — | $153.26 — | $89.95B — | 28.66 | $5.33 — | |
| Infosys Limited INFY.NS | $1,450.8 17.55 USD |
+1.16
|
$6.01T 72.68B USD | $2.75M 33.23K USD | $1,428 17.28 USD | $1,453.8 17.59 USD | $6.01T 72.68B USD | 22.93 | $63.25 0.77 USD | |
| Infosys INFY | $17.01 — |
-0.7
|
$71.28B — | $7.68M — | $17 — | $17.11 — | $71.28B — | 22.38 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,344.65 16.27 USD |
+0.2
|
$3.64T 44.05B USD | $935.88K 11.32K USD | $1,341.95 16.24 USD | $1,352.9 16.37 USD | $3.64T 44.05B USD | 23.24 | $57.84 0.7 USD | |
| Fidelity National Information Services FIS | $78.11 — |
+0.5
|
$43.45B — | $2.68M — | $77.59 — | $78.46 — | $43.45B — | 108.48 | $0.72 — | |
| Capgemini SE 0HAZ.IL | $209.35 228.85 USD |
+0.77
|
$36.48B 39.88B USD | $774K 846.09K USD | $0 0 USD | $0 0 USD | $36.48B 39.88B USD | 21.92 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $209.6 229.12 USD |
+0.72
|
$35.87B 39.21B USD | $243.78K 266.48K USD | $208.1 227.48 USD | $210 229.56 USD | $35.87B 39.21B USD | 22.36 | $9.37 10.24 USD | |
| Capgemini SE CGEMY | $45.46 — |
+0.8
|
$38.9B — | $34.39K — | $45.38 — | $45.59 — | $38.9B — | 22.28 | $2.04 — | |
| Gartner IT | $449.35 — |
-1.52
|
$34.88B — | $383.29K — | $446.95 — | $455.66 — | $34.88B — | 44.62 | $10.07 — | |
| Cognizant Technology CTSH | $68.79 — |
-1.14
|
$34.2B — | $2.25M — | $68.52 — | $69.32 — | $34.2B — | 16.49 | $4.17 — | |
| CDW CDW | $230.38 — |
+0.94
|
$30.96B — | $954.84K — | $227.2 — | $230.89 — | $30.96B — | 28.72 | $8.02 — | |
| Wipro Limited WIPRO.NS | $460.95 5.58 USD |
+0.01
|
$2.41T 29.12B USD | $1.24M 15.05K USD | $458.85 5.55 USD | $463.45 5.61 USD | $2.41T 29.12B USD | 21.50 | $21.43 0.26 USD | |
| Wipro WIT | $5.4 — |
+0.19
|
$28.89B — | $2.32M — | $5.37 — | $5.44 — | $28.89B — | 20.76 | $0.26 — | |
| Fujitsu Limited 6702.T | $2,318.5 15.65 USD |
-0.69
|
$4.26T 28.79B USD | $1.7M 11.46K USD | $2,296.5 15.5 USD | $2,330 15.73 USD | $4.26T 28.79B USD | 17.12 | $135.4 0.91 USD | |
| Fujitsu FJTSF | $15.05 — |
-0.99
|
$27.68B — | $66.47K — | $14.6 — | $15.44 — | $27.68B — | 17.50 | $0.86 — | |
| Fujitsu Limited FJTSY | $14.9 — |
+0.07
|
$27.46B — | $101.15K — | $14.6 — | $15.39 — | $27.46B — | 17.12 | $0.87 — | |
| CGI Inc. GIB-A.TO | $143.61 106.57 USD |
+0.38
|
$33.14B 24.59B USD | $289.85K 215.09K USD | $142.41 105.68 USD | $144 106.86 USD | $33.14B 24.59B USD | 20.48 | $7.01 5.2 USD | |
| CGI GIB | $105.18 — |
+0.45
|
$24.32B — | $151.25K — | $104.59 — | $105.46 — | $24.32B — | 20.42 | $5.15 — | |
| Broadridge Financial BR | $199.97 — |
-0.21
|
$23.63B — | $530.44K — | $198.82 — | $200.46 — | $23.63B — | 34.12 | $5.86 — | |
| NTT DATA Group Corporation 9613.T | $2,358.5 15.92 USD |
+1.03
|
$3.31T 22.32B USD | $1.07M 7.21K USD | $2,340.5 15.8 USD | $2,377 16.05 USD | $3.31T 22.32B USD | 24.70 | $95.48 0.64 USD | |
| NTT DATA NTDTY | $15 — |
+0.07
|
$21.03B — | $14.4K — | $14.67 — | $15.24 — | $21.03B — | 24.59 | $0.61 — | |
| Leidos LDOS | $150.28 — |
+0.56
|
$20.32B — | $553.81K — | $149.59 — | $150.35 — | $20.32B — | 64.22 | $2.34 — | |
| NEC Corporation 6701.T | $11,220 75.74 USD |
+0.54
|
$2.99T 20.18B USD | $379.2K 2.56K USD | $11,175 75.43 USD | $11,355 76.65 USD | $2.99T 20.18B USD | 19.98 | $561.35 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,221 28.49 USD |
-0.82
|
$2.43T 16.42B USD | $532.5K 3.59K USD | $4,190 28.28 USD | $4,265 28.79 USD | $2.43T 16.42B USD | 30.80 | $137.04 0.93 USD | |
| Nomura Research Institute NRILY | $27.13 — |
-0.12
|
$15.68B — | $50.38K — | $26.52 — | $27.24 — | $15.68B — | 30.82 | $0.88 — | |
| Tech Mahindra Limited TECHM.NS | $1,326.2 16.04 USD |
+0.17
|
$1.3T 15.68B USD | $485.29K 5.87K USD | $1,311.05 15.86 USD | $1,331.15 16.1 USD | $1.3T 15.68B USD | 49.83 | $26.61 0.32 USD | |
| Jack Henry & Associates JKHY | $169.08 — |
-0.22
|
$12.33B — | $283.94K — | $168.23 — | $170.08 — | $12.33B — | 32.57 | $5.19 — | |
| EPAM Systems EPAM | $191.26 — |
-0.13
|
$11.09B — | $592.56K — | $188.33 — | $191.31 — | $11.09B — | 26.16 | $7.31 — | |
| Wise WIZEY | $10.25 — |
-1.25
|
$10.5B — | $3.54K — | $10.25 — | $10.36 — | $10.5B — | 39.42 | $0.26 — | |
| Wise WPLCF | $10.13 — |
+1.26
|
$10.38B — | $49.28K — | $10.13 — | $10.2 — | $10.38B — | 38.94 | $0.26 — | |
| CACI CACI | $426.89 — |
-0.08
|
$9.52B — | $45.3K — | $424.14 — | $427.39 — | $9.52B — | 24.68 | $17.29 — | |
| Parsons PSN | $77.13 — |
-0.1
|
$8.19B — | $383.89K — | $76.76 — | $77.76 — | $8.19B — | 428.49 | $0.18 — | |
| Globant GLOB | $174 — |
+1.45
|
$7.51B — | $749.31K — | $168.5 — | $174.85 — | $7.51B — | 45.43 | $3.83 — | |
| Science Applications SAIC | $137.44 — |
+0.17
|
$7.1B — | $110.94K — | $136.64 — | $137.64 — | $7.1B — | 15.47 | $8.88 — | |
| NEXTDC Limited NXT.AX | $17.58 11.64 USD |
-0.96
|
$10.57B 7B USD | $527.96K 349.43K USD | $17.57 11.63 USD | $17.81 11.79 USD | $10.57B 7B USD | 0 | -$0.09 -0.05 USD | |
| Bechtle AG 0DPM.IL | $46.05 50.34 USD |
-1.03
|
$6.2B 6.78B USD | $42.55K 46.51K USD | $0 0 USD | $0 0 USD | $6.2B 6.78B USD | 22.57 | $2.04 2.23 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,521.5 42.6 USD |
+0.22
|
$539.25B 6.52B USD | $66.14K 800.18 USD | $3,489.5 42.22 USD | $3,534 42.76 USD | $539.25B 6.52B USD | 49.85 | $70.63 0.85 USD | |
| Kyndryl KD | $27.82 — |
-0.07
|
$6.4B — | $1.34M — | $27.58 — | $27.89 — | $6.4B — | 0 | -$1.48 — | |
| Bechtle AG BC8.DE | $46.32 50.63 USD |
-0.9
|
$5.84B 6.38B USD | $118.91K 129.99K USD | $45.8 50.07 USD | $46.56 50.9 USD | $5.84B 6.38B USD | 21.84 | $2.12 2.32 USD | |
| Genpact G | $34.01 — |
-1.02
|
$6.12B — | $1.03M — | $33.82 — | $34.36 — | $6.12B — | 9.77 | $3.48 — | |
| Reply S.p.A. REY.MI | $136.5 149.21 USD |
+0.29
|
$5.09B 5.56B USD | $35.02K 38.28K USD | $134 146.48 USD | $137 149.76 USD | $5.09B 5.56B USD | 25.70 | $5.31 5.8 USD | |
| Mphasis Limited MPHASIS.NS | $2,392.7 28.95 USD |
+0.85
|
$452.27B 5.47B USD | $207.94K 2.52K USD | $2,370.25 28.68 USD | $2,397 29 USD | $452.27B 5.47B USD | 29.23 | $81.85 0.99 USD | |
| Sopra Steria Group SA 0NJQ.IL | $224 244.86 USD |
+0.31
|
$4.86B 5.32B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $4.86B 5.32B USD | 18.49 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $125.1 136.75 USD |
+0.64
|
$4.75B 5.2B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $4.75B 5.2B USD | 10.09 | $12.39 13.54 USD | |
| ExlService EXLS | $31.14 — |
+0.48
|
$5.06B — | $541.6K — | $30.65 — | $31.17 — | $5.06B — | 28.56 | $1.09 — | |
| Sopra Steria Group SA SOP.PA | $223 243.77 USD |
-0.27
|
$4.54B 4.97B USD | $21.59K 23.6K USD | $221.6 242.24 USD | $225.6 246.61 USD | $4.54B 4.97B USD | 24.94 | $8.94 9.77 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,478.35 17.89 USD |
-1.26
|
$401.48B 4.86B USD | $223.19K 2.7K USD | $1,474.1 17.83 USD | $1,498.4 18.13 USD | $401.48B 4.86B USD | 68.09 | $21.71 0.26 USD | |
| Alten S.A. ATE.PA | $125.9 137.63 USD |
+0.16
|
$4.37B 4.78B USD | $50.52K 55.22K USD | $124.7 136.31 USD | $126.4 138.17 USD | $4.37B 4.78B USD | 18.67 | $6.74 7.37 USD | |
| ASGN Incorporated ASGN | $98.42 — |
-1.45
|
$4.52B — | $199.92K — | $98.25 — | $99.77 — | $4.52B — | 22.78 | $4.32 — | |
| Concentrix CNXC | $63.69 — |
-3.6
|
$4.2B — | $320.53K — | $63.5 — | $65.44 — | $4.2B — | 13.32 | $4.78 — | |
| TravelSky Technology Limited TSYHY | $14.34 — |
-1.58
|
$4.2B — | $1.04K — | $14.31 — | $14.34 — | $4.2B — | 21.08 | $0.68 — | |
| TravelSky Technology TSYHF | $1.49 — |
-2.1
|
$4.19B — | $5.21K — | $1.49 — | $1.5 — | $4.19B — | 21.28 | $0.07 — | |
| TravelSky Technology Limited 0696.HK | $11.18 1.43 USD |
0
|
$32.72B 4.18B USD | $670.28K 85.7K USD | $11.08 1.42 USD | $11.32 1.45 USD | $32.72B 4.18B USD | 21.09 | $0.53 0.07 USD | |
| Clarivate CLVT | $6.02 — |
+1.52
|
$4.02B — | $7.02M — | $5.88 — | $6.09 — | $4.02B — | 0 | -$1.65 — | |
| Indra Sistemas, S.A. 0HA9.IL | $20.49 22.4 USD |
0
|
$3.67B 4.01B USD | $3.8K 4.16K USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 20.08 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.5 22.41 USD |
-0.39
|
$3.55B 3.88B USD | $12.25K 13.39K USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 18.63 | $1.1 1.2 USD | |
| Aurora Innovation AUR | $2.48 — |
-7.46
|
$3.85B — | $13.11M — | $2.47 — | $2.68 — | $3.85B — | 0 | -$0.54 — | |
| Coforge Limited COFORGE.NS | $4,850.5 58.68 USD |
+1.26
|
$299.86B 3.63B USD | $467.07K 5.65K USD | $4,827.05 58.4 USD | $5,018.95 60.72 USD | $299.86B 3.63B USD | 36.82 | $131.73 1.59 USD | |
| DXC Technology Company DXC | $15.91 — |
-1.85
|
$2.85B — | $3.83M — | $15.45 — | $16.06 — | $2.85B — | 34.58 | $0.46 — | |
| Digital China Group Co., Ltd. 000034.SZ | $30.18 4.2 USD |
-0.46
|
$20.21B 2.81B USD | $9.77M 1.36M USD | $29.96 4.17 USD | $30.56 4.25 USD | $20.21B 2.81B USD | 17.14 | $1.76 0.24 USD | |
| TietoEVRY Oyj 0KG0.IL | $19.64 21.47 USD |
+0.03
|
$2.45B 2.67B USD | $10.3K 11.25K USD | $0 0 USD | $0 0 USD | $2.45B 2.67B USD | 11.62 | $1.69 1.85 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.33 5.19 USD |
-0.72
|
$18.67B 2.6B USD | $1.45M 202.22K USD | $36.8 5.12 USD | $37.88 5.27 USD | $18.67B 2.6B USD | 33.63 | $1.11 0.15 USD | |
| Perficient PRFT | $73.73 — |
-0.08
|
$2.59B — | $557.75K — | $73.68 — | $73.91 — | $2.59B — | 31.50 | $2.34 — | |
| TietoEVRY Oyj TIETO.HE | $19.5 21.32 USD |
-0.96
|
$2.31B 2.53B USD | $150.25K 164.25K USD | $19.5 21.32 USD | $19.71 21.55 USD | $2.31B 2.53B USD | 14.33 | $1.36 1.49 USD | |
| WNS (Holdings) WNS | $51.6 — |
-0.81
|
$2.36B — | $302.8K — | $51.1 — | $52.05 — | $2.36B — | 18.23 | $2.83 — | |
| N-able NABL | $12.53 — |
-0.32
|
$2.32B — | $345.2K — | $12.46 — | $12.65 — | $2.32B — | 83.53 | $0.15 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23 3.2 USD |
-1.03
|
$16.61B 2.31B USD | $11.24M 1.56M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.61B 2.31B USD | 12.04 | $1.91 0.27 USD | |
| Netcompany Group A/S NETC.CO | $312.8 45.86 USD |
-0.19
|
$15.34B 2.25B USD | $89.68K 13.15K USD | $312.4 45.8 USD | $318 46.63 USD | $15.34B 2.25B USD | 53.19 | $5.88 0.86 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.53 1.74 USD |
+0.32
|
$15.7B 2.18B USD | $12.94M 1.8M USD | $12.38 1.72 USD | $12.63 1.76 USD | $15.7B 2.18B USD | 1253.00 | $0.01 0.001 USD | |
| Rakus Co., Ltd. 3923.T | $1,770 11.95 USD |
-0.42
|
$320.75B 2.17B USD | $394.8K 2.67K USD | $1,746.5 11.79 USD | $1,788.5 12.07 USD | $320.75B 2.17B USD | 76.59 | $23.11 0.16 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.13 3.22 USD |
-0.69
|
$14.42B 2B USD | $3.63M 504.98K USD | $22.93 3.19 USD | $23.26 3.23 USD | $14.42B 2B USD | 39.20 | $0.59 0.08 USD | |
| Birlasoft Limited BSOFT.NS | $598.9 7.25 USD |
+0.66
|
$165.33B 2B USD | $1.83M 22.16K USD | $595.5 7.2 USD | $606.5 7.34 USD | $165.33B 2B USD | 26.91 | $22.25 0.27 USD | |
| Redington Limited REDINGTON.NS | $210.05 2.54 USD |
-1.2
|
$164.21B 1.99B USD | $261.38K 3.16K USD | $208.45 2.52 USD | $213.1 2.58 USD | $164.21B 1.99B USD | 13.38 | $15.69 0.19 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.86 0.68 USD |
+0.83
|
$12.95B 1.8B USD | $31.76M 4.42M USD | $4.75 0.66 USD | $4.88 0.68 USD | $12.95B 1.8B USD | 32.39 | $0.15 0.02 USD | |
| SeSa S.p.A. SES.MI | $106.3 116.2 USD |
-0.28
|
$1.65B 1.8B USD | $10.99K 12.02K USD | $105.3 115.11 USD | $106.8 116.75 USD | $1.65B 1.8B USD | 20.09 | $5.29 5.78 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.76 4.42 USD |
-0.06
|
$12.89B 1.79B USD | $1.86M 259.23K USD | $31.23 4.34 USD | $31.95 4.44 USD | $12.89B 1.79B USD | 132.33 | $0.24 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $518 6.27 USD |
-1.21
|
$146.56B 1.77B USD | $395.15K 4.78K USD | $511.65 6.19 USD | $529.25 6.4 USD | $146.56B 1.77B USD | 47.74 | $10.85 0.13 USD | |
| Xerox XRX | $14.01 — |
+0.57
|
$1.74B — | $896.37K — | $13.85 — | $14.04 — | $1.74B — | 0 | -$1.46 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.75 1.77 USD |
-0.08
|
$12.44B 1.73B USD | $6.54M 909.04K USD | $12.68 1.76 USD | $12.89 1.79 USD | $12.44B 1.73B USD | 91.07 | $0.14 0.02 USD | |
| GDS GDS | $9.3 — |
-4.62
|
$1.71B — | $2.04M — | $9 — | $9.41 — | $1.71B — | 0 | -$3.33 — | |
| GDS Holdings Limited 9698.HK | $9.06 1.16 USD |
+0.67
|
$13.32B 1.7B USD | $839.16K 107.3K USD | $8.8 1.13 USD | $9.19 1.18 USD | $13.32B 1.7B USD | 0 | -$3.25 -0.4 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $608.5 7.36 USD |
+0.5
|
$138.05B 1.67B USD | $427.5K 5.17K USD | $602.25 7.29 USD | $614.8 7.44 USD | $138.05B 1.67B USD | 20.89 | $29.12 0.35 USD | |
| Chinasoft International Limited 0354.HK | $4.58 0.59 USD |
0
|
$13.01B 1.66B USD | $8.13M 1.04M USD | $4.52 0.58 USD | $4.61 0.59 USD | $13.01B 1.66B USD | 16.35 | $0.28 0.04 USD | |
| Firstsource Solutions Limited FSL.NS | $195.6 2.37 USD |
-0.48
|
$136.15B 1.65B USD | $348.62K 4.22K USD | $194.15 2.35 USD | $198 2.4 USD | $136.15B 1.65B USD | 26.90 | $7.27 0.09 USD | |
| Wavestone SA WAVE.PA | $61 66.68 USD |
+0.66
|
$1.5B 1.64B USD | $3.49K 3.81K USD | $60.4 66.03 USD | $61.2 66.9 USD | $1.5B 1.64B USD | 22.02 | $2.77 3.03 USD | |
| My E.G. Services Berhad 0138.KL | $1.02 0.22 USD |
0
|
$7.61B 1.62B USD | $54.97M 11.69M USD | $1.01 0.21 USD | $1.04 0.22 USD | $7.61B 1.62B USD | 14.57 | $0.07 0.01 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.05 1.68 USD |
+1.01
|
$11.63B 1.62B USD | $39.07M 5.43M USD | $11.85 1.65 USD | $12.14 1.69 USD | $11.63B 1.62B USD | 80.33 | $0.15 0.02 USD | |
| Atea ASA ATEA.OL | $149.6 14.35 USD |
+1.91
|
$16.7B 1.6B USD | $80.1K 7.68K USD | $149.6 14.35 USD | $154 14.77 USD | $16.7B 1.6B USD | 19.73 | $7.58 0.73 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$1.59B — | $1.8K — | $0 — | $0 — | $1.59B — | 0.13 | $8.81 — | |
| Addnode Group AB (publ) ANOD-B.ST | $120.6 11.77 USD |
+0.42
|
$16.08B 1.57B USD | $49.42K 4.82K USD | $120.1 11.72 USD | $122 11.91 USD | $16.08B 1.57B USD | 54.57 | $2.21 0.22 USD | |
| Northern Data AG NB2.DE | $25.95 28.37 USD |
-2.81
|
$1.39B 1.52B USD | $69.22K 75.67K USD | $25.65 28.04 USD | $27.5 30.06 USD | $1.39B 1.52B USD | 0 | -$11.16 -12.1 USD | |
| TaskUs TASK | $14.91 — |
-2.42
|
$1.31B — | $142.92K — | $14.73 — | $15.17 — | $1.31B — | 28.67 | $0.52 — | |
| Cancom SE COK.DE | $32.36 35.37 USD |
-0.92
|
$1.19B 1.3B USD | $33.65K 36.78K USD | $32.12 35.11 USD | $32.76 35.81 USD | $1.19B 1.3B USD | 31.41 | $1.03 1.13 USD | |
| Cancom SE 0O0F.IL | $32.55 35.58 USD |
-0.61
|
$1.18B 1.29B USD | $425.8K 465.46K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 43.98 | $0.74 0.81 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.23 0.59 USD |
0
|
$9.07B 1.26B USD | $7.8M 1.08M USD | $4.19 0.58 USD | $4.25 0.59 USD | $9.07B 1.26B USD | 0 | -$0.56 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||