Sector: Servicios públicos Área de negocio: Servicios Públicos-Servicio Eléctrico Regulado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Bélgica (1)
- Brasil (52)
- Canadá (14)
- Chile (6)
- China (35)
- Alemania (76)
- Hong Kong (6)
- India (15)
- Italia (5)
- Japón (1)
- Malasia (2)
- México (5)
- Nueva Zelanda (1)
- Polonia (5)
- Rusia (64)
- Singapur (1)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Taiwán (1)
- Tailandia (6)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servicios públicos (467)
- {{item.name}}
- Todos los sectores
- Servicios públicos (467)
Servicios Públicos-Servicio Eléctrico Regulado (467)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.82 — |
-0.17
|
$157.83B — | $1.09M — | $76.16 — | $77 — | $157.83B — | 20.98 | $3.66 — | |
| The Southern Company SO | $79.48 — |
-0.38
|
$86.91B — | $440.12K — | $79.15 — | $79.61 — | $86.91B — | 20.59 | $3.86 — | |
| Duke Energy DUK | $104.15 — |
-0.23
|
$80.38B — | $138.44K — | $103.58 — | $104.2 — | $80.38B — | 18.63 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.77 — |
+0.32
|
$61.06B — | $17.84K — | $24.65 — | $24.77 — | $61.06B — | 5.20 | $4.76 — | |
| National Grid plc NNGF.DE | $13.4 14.65 USD |
0
|
$49.87B 54.51B USD | $1.71K 1.87K USD | $13.3 14.54 USD | $13.4 14.65 USD | $49.87B 54.51B USD | 16.54 | $0.81 0.89 USD | |
| National Grid NGG | $72.55 — |
-0.23
|
$54B — | $41.81K — | $72.22 — | $72.66 — | $54B — | 16.48 | $4.4 — | |
| PG&E PCG | $18.84 — |
-0.42
|
$49.26B — | $831.81K — | $18.82 — | $18.95 — | $49.26B — | 16.82 | $1.12 — | |
| American Electric Power Company AEP | $92.41 — |
-0.23
|
$48.71B — | $190.03K — | $91.73 — | $92.41 — | $48.71B — | 17.20 | $5.37 — | |
| Dominion Energy D | $53.8 — |
-0.26
|
$45.1B — | $240.54K — | $53.62 — | $53.91 — | $45.1B — | 23.29 | $2.31 — | |
| NTPC Limited NTPC.BO | $373.9 4.52 USD |
+0.54
|
$3.63T 43.86B USD | $484.48K 5.86K USD | $370.65 4.48 USD | $377.35 4.57 USD | $3.63T 43.86B USD | 20.14 | $18.56 0.22 USD | |
| NTPC Limited NTPC.NS | $373.85 4.52 USD |
+0.5
|
$3.63T 43.86B USD | $14M 169.35K USD | $370.6 4.48 USD | $377.35 4.57 USD | $3.63T 43.86B USD | 20.14 | $18.56 0.22 USD | |
| Exelon EXC | $38.52 — |
+0.16
|
$38.52B — | $7.01M — | $38.27 — | $38.75 — | $38.52B — | 16.53 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.75 — |
-0.53
|
$37.23B — | $168.7K — | $74.47 — | $74.83 — | $37.23B — | 20.70 | $3.61 — | |
| Power Grid Corporation of India Limited POWERGRID.BO | $325.8 3.94 USD |
+0.11
|
$3.03T 36.66B USD | $379.37K 4.59K USD | $320.25 3.87 USD | $328.35 3.97 USD | $3.03T 36.66B USD | 18.77 | $17.35 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $325.75 3.94 USD |
+0.03
|
$3.03T 36.65B USD | $10.27M 124.31K USD | $320.2 3.87 USD | $327.75 3.97 USD | $3.03T 36.65B USD | 18.76 | $17.36 0.21 USD | |
| Consolidated Edison ED | $97.27 — |
+0.97
|
$33.64B — | $359.13K — | $96.02 — | $97.28 — | $33.64B — | 18.56 | $5.24 — | |
| Xcel Energy XEL | $56.21 — |
-0.94
|
$31.23B — | $299.02K — | $56.03 — | $56.53 — | $31.23B — | 16.87 | $3.33 — | |
| Edison EIX | $76.29 — |
-0.62
|
$29.35B — | $73.66K — | $76.17 — | $76.59 — | $29.35B — | 33.60 | $2.27 — | |
| WEC Energy WEC | $83.93 — |
-0.77
|
$26.51B — | $437.73K — | $82.5 — | $84.06 — | $26.51B — | 18.32 | $4.58 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.47 1.32 USD |
+0.85
|
$178.82B 24.86B USD | $104.73M 14.56M USD | $9.36 1.3 USD | $9.58 1.33 USD | $178.82B 24.86B USD | 16.91 | $0.56 0.08 USD | |
| Entergy ETR | $113.74 — |
-0.42
|
$24.29B — | $109.77K — | $113.38 — | $113.89 — | $24.29B — | 11.39 | $9.98 — | |
| DTE Energy Company DTE | $116.01 — |
-1
|
$24.01B — | $9.15K — | $116.01 — | $116.01 — | $24.01B — | 18.98 | $6.11 — | |
| FirstEnergy FE | $40.43 — |
+0.92
|
$23.27B — | $1.88M — | $40.06 — | $40.54 — | $23.27B — | 21.39 | $1.89 — | |
| Endesa, S.A. 0N9G.IL | $18.52 20.24 USD |
+2.09
|
$20.29B 22.18B USD | $81.53K 89.12K USD | $18.08 19.76 USD | $18.53 20.25 USD | $20.29B 22.18B USD | 7.84 | $2.36 2.58 USD | |
| PPL PPL | $29.82 — |
-0.08
|
$22B — | $387.74K — | $29.69 — | $29.88 — | $22B — | 28.94 | $1.03 — | |
| Eversource Energy ES | $61.22 — |
+0.72
|
$21.57B — | $1.58M — | $60.68 — | $61.35 — | $21.57B — | 0 | -$1.19 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
-0.1
|
$21.55B — | $24.84K — | $8.53 — | $8.64 — | $21.55B — | 25.08 | $0.34 — | |
| CLP Holdings Limited 0002.HK | $66.5 8.5 USD |
+0.38
|
$168.01B 21.48B USD | $1.09M 139.31K USD | $66 8.44 USD | $66.95 8.56 USD | $168.01B 21.48B USD | 25.28 | $2.63 0.34 USD | |
| Endesa, S.A. ELE.MC | $18.53 20.25 USD |
+1.45
|
$19.59B 21.42B USD | $611.75K 668.72K USD | $18.06 19.74 USD | $18.53 20.25 USD | $19.59B 21.42B USD | 26.46 | $0.7 0.77 USD | |
| Endesa, S.A. ELEZY | $9.95 — |
+0.25
|
$21.05B — | $6.46K — | $9.85 — | $9.95 — | $21.05B — | 26.18 | $0.38 — | |
| Fortis Inc. FTS-PM.TO | $20.17 14.97 USD |
0
|
$28.08B 20.84B USD | $500 371.03 USD | $20.15 14.95 USD | $20.17 14.97 USD | $28.08B 20.84B USD | 7.78 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.17 11.26 USD |
0
|
$27.71B 20.56B USD | $12.8K 9.5K USD | $15.17 11.26 USD | $15.22 11.29 USD | $27.71B 20.56B USD | 5.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.87 41.46 USD |
-0.02
|
$27.54B 20.44B USD | $49.46K 36.7K USD | $55.55 41.22 USD | $55.93 41.5 USD | $27.54B 20.44B USD | 17.84 | $3.13 2.32 USD | |
| Fortis Inc. FTS | $40.91 — |
+0.17
|
$20.22B — | $465.93K — | $40.57 — | $41.05 — | $20.22B — | 17.78 | $2.3 — | |
| Ameren AEE | $74.29 — |
-0.36
|
$19.81B — | $43.35K — | $73.92 — | $74.31 — | $19.81B — | 17.03 | $4.36 — | |
| Saudi Electricity Company 5110.SR | $17.72 4.73 USD |
-3.17
|
$73.83B 19.7B USD | $1.7M 454.49K USD | $17.7 4.72 USD | $18.3 4.88 USD | $73.83B 19.7B USD | 28.58 | $0.62 0.17 USD | |
| CenterPoint Energy CNP | $30.37 — |
-0.13
|
$19.43B — | $371.15K — | $30.19 — | $30.38 — | $19.43B — | 21.38 | $1.42 — | |
| CMS Energy CMS | $62.65 — |
+0.06
|
$18.71B — | $115.83K — | $62.2 — | $62.69 — | $18.71B — | 19.10 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.12 — |
+0.37
|
$18.27B — | $107 — | $7.99 — | $8.12 — | $18.27B — | 20.29 | $0.4 — | |
| Hydro One Limited H.TO | $40.04 29.71 USD |
-0.74
|
$24B 17.81B USD | $9.93K 7.37K USD | $40.04 29.71 USD | $40.18 29.82 USD | $24B 17.81B USD | 21.87 | $1.83 1.36 USD | |
| Hydro One HRNNF | $29.5 — |
-0.3
|
$17.75B — | $1.21K — | $29.5 — | $29.54 — | $17.75B — | 21.85 | $1.35 — | |
| Terna S.p.A. 0LBM.IL | $7.76 8.48 USD |
-1.15
|
$15.57B 17.02B USD | $49.99K 54.64K USD | $7.69 8.4 USD | $7.79 8.51 USD | $15.57B 17.02B USD | 17.63 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $7.76 8.48 USD |
-0.74
|
$15.56B 17.01B USD | $1.64M 1.79M USD | $7.68 8.4 USD | $7.78 8.5 USD | $15.56B 17.01B USD | 17.63 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $40.94 8.3 USD |
-2.03
|
$83.93B 17.01B USD | $324K 65.67K USD | $40.87 8.28 USD | $41.62 8.44 USD | $83.93B 17.01B USD | 20.16 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.7 7.44 USD |
-2.26
|
$83.73B 16.97B USD | $2.56M 519.11K USD | $36.29 7.36 USD | $37.13 7.53 USD | $83.73B 16.97B USD | 18.07 | $2.03 0.41 USD | |
| Terna S.p.A. TEZNY | $25.17 — |
-1.18
|
$16.85B — | $360 — | $25.17 — | $25.17 — | $16.85B — | 17.47 | $1.44 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.82
|
$16.54B — | $1.1M — | $7.17 — | $7.37 — | $16.54B — | 18.37 | $0.4 — | |
| Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
0
|
$73.96B 15.73B USD | $9.5M 2.02M USD | $12.76 2.71 USD | $12.88 2.74 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.5 6.07 USD |
+0.53
|
$119.68B 15.3B USD | $1.85M 237.01K USD | $47.1 6.02 USD | $47.65 6.09 USD | $119.68B 15.3B USD | 14.13 | $3.36 0.43 USD | |
| Avangrid AGR | $35.99 — |
-0.17
|
$13.93B — | $1.09M — | $35.89 — | $36.11 — | $13.93B — | 15.58 | $2.31 — | |
| Alliant Energy LNT | $51.91 — |
-0.4
|
$13.31B — | $112.45K — | $51.65 — | $51.95 — | $13.31B — | 18.87 | $2.75 — | |
| Evergy EVRG | $55.63 — |
+0.98
|
$12.79B — | $1.05M — | $55.14 — | $55.66 — | $12.79B — | 18.06 | $3.08 — | |
| Emera Incorporated EMA-PF.TO | $19.52 14.49 USD |
-0.31
|
$15.05B 11.17B USD | $100 74.21 USD | $19.52 14.49 USD | $19.52 14.49 USD | $15.05B 11.17B USD | 8.47 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.48 15.94 USD |
-0.09
|
$15.04B 11.16B USD | $1.1K 816.27 USD | $21.48 15.94 USD | $21.5 15.95 USD | $15.04B 11.16B USD | 9.33 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $49.92 37.04 USD |
-0.13
|
$14.31B 10.62B USD | $35.11K 26.05K USD | $49.63 36.83 USD | $49.97 37.08 USD | $14.31B 10.62B USD | 22.38 | $2.23 1.65 USD | |
| Emera Incorporated EMRAF | $36.85 — |
+2.67
|
$10.56B — | $516 — | $36.85 — | $37.02 — | $10.56B — | 22.46 | $1.64 — | |
| Enel Américas S.A. ENELAM.SN | $91.18 0.09 USD |
0
|
$9.78T 9.93B USD | $0 0 USD | $91.18 0.09 USD | $91.18 0.09 USD | $9.78T 9.93B USD | 18.68 | $4.88 0.004 USD | |
| Redeia Corporación RDEIY | $9.02 — |
-0.11
|
$9.75B — | $5.79K — | $8.96 — | $9.03 — | $9.75B — | 13.87 | $0.65 — | |
| Redeia Corporación, S.A. 0RI5.IL | $16.51 18.05 USD |
-0.33
|
$8.91B 9.74B USD | $3.47K 3.79K USD | $16.46 17.99 USD | $16.61 18.16 USD | $8.91B 9.74B USD | 13.53 | $1.22 1.33 USD | |
| Korea Electric Power KEP | $7.44 — |
-0.53
|
$9.55B — | $158.9K — | $7.41 — | $7.49 — | $9.55B — | 19.07 | $0.39 — | |
| Pinnacle West Capital PNW | $78.62 — |
+0.78
|
$8.93B — | $506.29K — | $77.95 — | $78.77 — | $8.93B — | 17.12 | $4.59 — | |
| Huadian Power International Corporation Limited 600027.SS | $6.55 0.91 USD |
-1.21
|
$62.78B 8.73B USD | $63.76M 8.87M USD | $6.53 0.91 USD | $6.74 0.94 USD | $62.78B 8.73B USD | 15.59 | $0.42 0.06 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.44 0.57 USD |
-0.67
|
$68.05B 8.7B USD | $26.04M 3.33M USD | $4.38 0.56 USD | $4.62 0.59 USD | $68.05B 8.7B USD | 9.65 | $0.46 0.06 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.9 7.07 USD |
0
|
$40.21B 8.15B USD | $0 0 USD | $34.9 7.07 USD | $34.9 7.07 USD | $40.21B 8.15B USD | 7.16 | $4.87 0.99 USD | |
| Elia Group SA/NV 0NTU.IL | $97.7 106.8 USD |
-3.53
|
$7.45B 8.15B USD | $558 609.97 USD | $97.6 106.69 USD | $99.3 108.55 USD | $7.45B 8.15B USD | 21.37 | $4.57 5 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
0
|
$7.2B 7.87B USD | $26.54K 29.01K USD | $1.5 1.64 USD | $1.51 1.65 USD | $7.2B 7.87B USD | 13.72 | $0.11 0.12 USD | |
| Elia Group SA/NV ELI.BR | $97.75 106.85 USD |
-3.32
|
$7.18B 7.85B USD | $13.08K 14.3K USD | $97.5 106.58 USD | $100.5 109.86 USD | $7.18B 7.85B USD | 22.16 | $4.41 4.82 USD | |
| OGE Energy OGE | $37.06 — |
-0.39
|
$7.43B — | $37.81K — | $36.99 — | $37.11 — | $7.43B — | 18.80 | $1.97 — | |
| Equatorial Energia S.A. EQTL3.SA | $30.48 6.18 USD |
-0.36
|
$36.24B 7.34B USD | $52.5K 10.64K USD | $30.45 6.17 USD | $30.68 6.22 USD | $36.24B 7.34B USD | 16.74 | $1.82 0.37 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.67 0.93 USD |
-1.04
|
$52.58B 7.31B USD | $8.03M 1.12M USD | $6.65 0.92 USD | $6.78 0.94 USD | $52.58B 7.31B USD | 41.68 | $0.16 0.02 USD | |
| China Power International Development Limited 2380.HK | $3.56 0.46 USD |
+0.28
|
$44.04B 5.63B USD | $30.43M 3.89M USD | $3.52 0.45 USD | $3.59 0.46 USD | $44.04B 5.63B USD | 14.83 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.92 0.63 USD |
+0.82
|
$43.47B 5.56B USD | $2.14M 273.78K USD | $4.88 0.62 USD | $4.94 0.63 USD | $43.47B 5.56B USD | 14.47 | $0.34 0.04 USD | |
| IDACORP IDA | $97.47 — |
-0.8
|
$4.94B — | $176.93K — | $97.29 — | $98.68 — | $4.94B — | 19.57 | $4.98 — | |
| Neoenergia S.A. NEOE3.SA | $19.93 4.04 USD |
-0.35
|
$24.18B 4.9B USD | $36.9K 7.48K USD | $19.81 4.02 USD | $20.01 4.06 USD | $24.18B 4.9B USD | 5.52 | $3.61 0.73 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.99 1.53 USD |
-1.08
|
$35.12B 4.88B USD | $15.74M 2.19M USD | $10.95 1.52 USD | $11.27 1.57 USD | $35.12B 4.88B USD | 37.89 | $0.29 0.04 USD | |
| Portland General Electric Company POR | $44.86 — |
-0.97
|
$4.62B — | $9.1K — | $44.86 — | $45.08 — | $4.62B — | 17.25 | $2.6 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.78 1.98 USD |
+1.14
|
$17.46B 4.44B USD | $2.44M 619.85K USD | $7.68 1.95 USD | $7.88 2 USD | $17.46B 4.44B USD | 0 | -$2.23 -0.5 USD | |
| Enel Chile ENIC | $2.96 — |
+0.14
|
$4.15B — | $9.78K — | $2.95 — | $2.98 — | $4.15B — | 5.69 | $0.52 — | |
| Enel Chile S.A. ENELCHILE.SN | $57.84 0.06 USD |
+0.94
|
$4T 4.06B USD | $1.05M 1.07K USD | $57.3 0.06 USD | $58 0.06 USD | $4T 4.06B USD | 6.23 | $9.28 0.009 USD | |
| NLC India Limited NLCINDIA.BO | $241.2 2.92 USD |
-1.97
|
$334.46B 4.05B USD | $214.38K 2.59K USD | $239.65 2.9 USD | $249.75 3.02 USD | $334.46B 4.05B USD | 17.91 | $13.46 0.16 USD | |
| NLC India Limited NLCINDIA.NS | $241.15 2.92 USD |
-2.05
|
$334.39B 4.05B USD | $4.73M 57.18K USD | $239.55 2.9 USD | $249.15 3.01 USD | $334.39B 4.05B USD | 17.90 | $13.47 0.16 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $48.25 1.36 USD |
-3.02
|
$136.05B 3.83B USD | $7.58M 213.42K USD | $48 1.35 USD | $49.5 1.39 USD | $136.05B 3.83B USD | 39.54 | $1.22 0.03 USD | |
| PNM Resources PNM | $38.72 — |
-0.31
|
$3.49B — | $1.59K — | $38.72 — | $38.72 — | $3.49B — | 43.02 | $0.9 — | |
| Guangzhou Development Group Incorporated 600098.SS | $6.62 0.92 USD |
-0.6
|
$23.22B 3.23B USD | $13.34M 1.85M USD | $6.61 0.92 USD | $6.74 0.94 USD | $23.22B 3.23B USD | 13.79 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.18 0.58 USD |
-1.18
|
$22.5B 3.13B USD | $12.02M 1.67M USD | $4.17 0.58 USD | $4.24 0.59 USD | $22.5B 3.13B USD | 17.41 | $0.24 0.03 USD | |
| MGE Energy MGEE | $81.46 — |
-1
|
$2.95B — | $1.22K — | $81.46 — | $81.94 — | $2.95B — | 24.53 | $3.32 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.05 0.7 USD |
+1.2
|
$19.13B 2.66B USD | $10.69M 1.49M USD | $4.97 0.69 USD | $5.06 0.7 USD | $19.13B 2.66B USD | 63.12 | $0.08 0.01 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $69.9 2.2 USD |
+0.36
|
$82.56B 2.59B USD | $3.1M 97.47K USD | $69.4 2.18 USD | $70.7 2.22 USD | $82.56B 2.59B USD | 18.29 | $3.82 0.12 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.19 1.14 USD |
-0.12
|
$18.57B 2.58B USD | $36.95M 5.14M USD | $8.14 1.13 USD | $8.39 1.17 USD | $18.57B 2.58B USD | 10.77 | $0.76 0.11 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.55 7.21 USD |
-0.56
|
$12.25B 2.48B USD | $24.8K 5.03K USD | $35.5 7.2 USD | $35.69 7.23 USD | $12.25B 2.48B USD | 5.52 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.86 2.4 USD |
-0.42
|
$12.22B 2.48B USD | $24.5K 4.97K USD | $11.85 2.4 USD | $11.92 2.42 USD | $12.22B 2.48B USD | 9.05 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.77 2.39 USD |
-0.59
|
$12.2B 2.47B USD | $7.6K 1.54K USD | $11.77 2.39 USD | $11.82 2.4 USD | $12.2B 2.47B USD | 8.98 | $1.31 0.27 USD | |
| CESC Limited CESC.NS | $148.4 1.8 USD |
+0.85
|
$196.71B 2.38B USD | $5.44M 65.86K USD | $144.55 1.75 USD | $149.45 1.81 USD | $196.71B 2.38B USD | 13.97 | $10.62 0.13 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.92 2.07 USD |
-0.53
|
$16.38B 2.28B USD | $6.41M 890.87K USD | $14.86 2.07 USD | $15.18 2.11 USD | $16.38B 2.28B USD | 31.74 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.64 1.34 USD |
+1.47
|
$15.65B 2.18B USD | $13.38M 1.86M USD | $9.48 1.32 USD | $9.7 1.35 USD | $15.65B 2.18B USD | 19.67 | $0.49 0.07 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.16 0.72 USD |
0
|
$14.4B 2B USD | $36.72M 5.11M USD | $5.13 0.71 USD | $5.2 0.72 USD | $14.4B 2B USD | 13.94 | $0.37 0.05 USD | |
| Central Puerto CEPU | $10.09 — |
-1.66
|
$1.99B — | $516.48K — | $9.93 — | $10.57 — | $1.99B — | 7.82 | $1.29 — | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.21 0.86 USD |
-0.32
|
$14.21B 1.98B USD | $6.22M 865.31K USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.21B 1.98B USD | 19.40 | $0.32 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.1 0.71 USD |
-0.39
|
$14.02B 1.95B USD | $30.26M 4.21M USD | $5.08 0.71 USD | $5.17 0.72 USD | $14.02B 1.95B USD | 36.42 | $0.14 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.23M 62.63K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||